Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.850 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.861 4.861 4.799 4.842 59,870 +0.01(+0.20%)
Oct 30, 2023 4.823 4.852 4.813 4.832 52,115 +0.03(+0.61%)
Oct 27, 2023 4.823 4.852 4.784 4.803 81,646 -0.04(-0.80%)
Oct 26, 2023 4.861 4.871 4.832 4.842 55,573 -0.01(-0.20%)
Oct 25, 2023 4.842 4.866 4.813 4.852 212,178 +0.00(+0.00%)
Oct 24, 2023 4.803 4.852 4.755 4.852 134,432 +0.08(+1.63%)
Oct 23, 2023 4.832 4.871 4.706 4.774 252,123 -0.07(-1.40%)
Oct 20, 2023 4.861 4.881 4.803 4.842 103,673 -0.02(-0.40%)
Oct 19, 2023 4.881 4.891 4.823 4.861 107,719 +0.01(+0.20%)
Oct 18, 2023 4.871 4.958 4.784 4.852 198,933 -0.02(-0.40%)
Oct 17, 2023 4.968 4.973 4.832 4.871 157,514 -0.14(-2.71%)
Oct 16, 2023 4.929 5.007 4.871 5.007 353,968 +0.11(+2.18%)
Oct 13, 2023 4.910 4.949 4.886 4.900 75,577 +0.01(+0.20%)
Oct 12, 2023 4.900 4.920 4.852 4.891 91,649 +0.00(+0.00%)
Oct 11, 2023 4.881 4.900 4.852 4.891 115,363 +0.07(+1.44%)
Oct 10, 2023 4.811 4.831 4.792 4.821 131,705 +0.00(+0.00%)
Oct 09, 2023 4.782 4.821 4.753 4.821 110,280 +0.04(+0.83%)
Oct 06, 2023 4.773 4.809 4.734 4.781 76,274 -0.01(-0.23%)
Oct 05, 2023 4.850 4.850 4.773 4.792 118,482 -0.02(-0.40%)
Oct 04, 2023 4.782 4.831 4.753 4.811 147,610 +0.06(+1.22%)
Oct 03, 2023 4.802 4.821 4.744 4.753 131,029 -0.02(-0.41%)
Oct 02, 2023 4.860 4.879 4.773 4.773 171,533 -0.08(-1.59%)
Sep 29, 2023 4.831 4.860 4.831 4.850 74,512 +0.03(+0.60%)
Sep 28, 2023 4.860 4.869 4.802 4.821 125,575 -0.03(-0.60%)
Sep 27, 2023 4.918 4.947 4.840 4.850 116,576 -0.07(-1.38%)
Sep 26, 2023 4.966 5.005 4.908 4.918 157,348 -0.05(-0.97%)
Sep 25, 2023 4.976 5.034 4.966 4.966 222,865 -0.14(-2.65%)
Sep 22, 2023 5.140 5.188 5.072 5.101 44,551 -0.04(-0.75%)
Sep 21, 2023 5.159 5.179 5.130 5.140 41,876 -0.04(-0.75%)
Sep 20, 2023 5.198 5.236 5.159 5.179 118,478 -0.02(-0.37%)
Sep 19, 2023 5.266 5.304 5.179 5.198 140,528 -0.07(-1.28%)
Sep 18, 2023 5.256 5.285 5.246 5.266 33,850 -0.01(-0.18%)
Sep 15, 2023 5.324 5.324 5.256 5.275 20,221 -0.02(-0.36%)
Sep 14, 2023 5.324 5.324 5.266 5.295 18,480 +0.00(+0.00%)
Sep 13, 2023 5.324 5.343 5.285 5.295 97,020 +0.00(+0.00%)
Sep 12, 2023 5.362 5.362 5.275 5.295 33,603 -0.05(-0.90%)
Sep 11, 2023 5.381 5.381 5.285 5.343 45,354 +0.02(+0.36%)
Sep 08, 2023 5.372 5.420 5.304 5.324 125,347 -0.03(-0.51%)
Sep 07, 2023 5.361 5.438 5.341 5.351 59,537 -0.04(-0.71%)
Sep 06, 2023 5.418 5.428 5.380 5.390 99,982 -0.01(-0.18%)
Sep 05, 2023 5.495 5.515 5.399 5.399 58,826 -0.13(-2.26%)
Sep 01, 2023 5.467 5.563 5.438 5.524 93,330 +0.06(+1.06%)
Aug 31, 2023 5.409 5.495 5.399 5.467 111,927 +0.06(+1.07%)
Aug 30, 2023 5.438 5.447 5.399 5.409 79,115 -0.04(-0.71%)
Aug 29, 2023 5.390 5.457 5.370 5.447 166,895 +0.04(+0.71%)
Aug 28, 2023 5.409 5.438 5.394 5.409 72,443 +0.01(+0.18%)
Aug 25, 2023 5.428 5.495 5.390 5.399 113,917 -0.03(-0.53%)
Aug 24, 2023 5.524 5.534 5.399 5.428 52,245 -0.09(-1.57%)
Aug 23, 2023 5.553 5.601 5.457 5.515 65,906 -0.02(-0.35%)
Aug 22, 2023 5.486 5.534 5.476 5.534 43,926 +0.08(+1.41%)
Aug 21, 2023 5.563 5.582 5.438 5.457 76,961 -0.11(-1.90%)
Aug 18, 2023 5.544 5.570 5.534 5.563 94,147 +0.03(+0.52%)
Aug 17, 2023 5.601 5.603 5.495 5.534 78,598 -0.07(-1.20%)
Aug 16, 2023 5.630 5.630 5.553 5.601 66,779 +0.01(+0.17%)
Aug 15, 2023 5.649 5.707 5.582 5.592 66,600 -0.04(-0.68%)
Aug 14, 2023 5.601 5.659 5.601 5.630 35,060 +0.03(+0.52%)
Aug 11, 2023 5.649 5.649 5.582 5.601 45,505 -0.03(-0.51%)
Aug 10, 2023 5.621 5.669 5.601 5.630 71,626 +0.03(+0.54%)
Aug 09, 2023 5.619 5.648 5.590 5.600 50,794 -0.03(-0.51%)
Aug 08, 2023 5.629 5.657 5.619 5.629 40,413 +0.00(+0.00%)
Aug 07, 2023 5.696 5.696 5.600 5.629 64,314 -0.02(-0.34%)
Aug 04, 2023 5.638 5.657 5.638 5.648 26,217 +0.02(+0.34%)
Aug 03, 2023 5.705 5.705 5.609 5.629 67,853 -0.09(-1.53%)
Aug 02, 2023 5.792 5.792 5.716 5.716 48,753 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.