Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.850 -0.030 (-0.51%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.442 8.495 8.407 8.425 78,882 +0.01(+0.10%)
Oct 28, 2021 8.442 8.460 8.389 8.416 73,825 -0.02(-0.21%)
Oct 27, 2021 8.389 8.451 8.381 8.433 94,193 +0.07(+0.84%)
Oct 26, 2021 8.398 8.363 39,220 +0.00(+0.00%)
Oct 25, 2021 8.398 8.425 8.310 8.363 66,892 -0.04(-0.52%)
Oct 22, 2021 8.381 8.425 8.372 8.407 31,970 +0.04(+0.42%)
Oct 21, 2021 8.477 8.486 8.363 8.372 53,449 -0.11(-1.34%)
Oct 20, 2021 8.460 8.502 8.425 8.486 80,410 +0.05(+0.62%)
Oct 19, 2021 8.486 8.486 8.425 8.433 68,387 -0.05(-0.62%)
Oct 18, 2021 8.486 8.486 8.425 8.486 51,524 +0.02(+0.21%)
Oct 15, 2021 8.468 8.477 8.425 8.468 27,043 +0.01(+0.10%)
Oct 14, 2021 8.460 8.477 8.425 8.460 42,632 +0.01(+0.10%)
Oct 13, 2021 8.416 8.460 8.407 8.451 23,840 +0.02(+0.21%)
Oct 12, 2021 8.433 8.455 8.425 8.433 27,946 -0.02(-0.21%)
Oct 11, 2021 8.442 8.468 8.413 8.451 24,665 +0.03(+0.31%)
Oct 08, 2021 8.398 8.425 8.398 8.425 20,919 +0.04(+0.45%)
Oct 07, 2021 8.431 8.431 8.387 8.387 40,098 -0.04(-0.53%)
Oct 06, 2021 8.423 8.440 8.414 8.431 30,944 +0.02(+0.21%)
Oct 05, 2021 8.440 8.440 8.379 8.414 32,932 +0.01(+0.10%)
Oct 04, 2021 8.431 8.458 8.405 8.405 52,489 -0.03(-0.31%)
Oct 01, 2021 8.475 8.484 8.379 8.431 30,400 +0.01(+0.10%)
Sep 30, 2021 8.431 8.458 8.388 8.423 22,837 +0.05(+0.63%)
Sep 29, 2021 8.414 8.458 8.326 8.370 99,208 -0.00(-0.04%)
Sep 28, 2021 8.405 8.407 8.335 8.373 64,546 -0.03(-0.38%)
Sep 27, 2021 8.431 8.449 8.396 8.405 8,505 +0.01(+0.10%)
Sep 24, 2021 8.414 8.449 8.395 8.396 33,600 +0.04(+0.52%)
Sep 23, 2021 8.528 8.545 8.335 8.353 43,250 -0.16(-1.88%)
Sep 22, 2021 8.528 8.545 8.459 8.513 32,736 +0.04(+0.44%)
Sep 21, 2021 8.484 8.545 8.466 8.475 39,407 +0.04(+0.52%)
Sep 20, 2021 8.528 8.545 8.396 8.431 34,376 -0.10(-1.23%)
Sep 17, 2021 8.563 8.563 8.528 8.536 37,494 -0.01(-0.10%)
Sep 16, 2021 8.571 8.571 8.510 8.545 20,101 -0.01(-0.10%)
Sep 15, 2021 8.563 8.589 8.493 8.554 99,242 +0.04(+0.51%)
Sep 14, 2021 8.458 8.510 8.422 8.510 71,989 +0.07(+0.83%)
Sep 13, 2021 8.405 8.440 8.379 8.440 46,808 +0.07(+0.84%)
Sep 10, 2021 8.414 8.431 8.361 8.370 54,645 -0.02(-0.29%)
Sep 09, 2021 8.377 8.421 8.369 8.395 59,793 -0.01(-0.10%)
Sep 08, 2021 8.412 8.412 8.360 8.403 66,397 +0.00(+0.00%)
Sep 07, 2021 8.386 8.412 8.351 8.403 61,727 -0.03(-0.41%)
Sep 03, 2021 8.403 8.464 8.377 8.438 78,555 +0.01(+0.10%)
Sep 02, 2021 8.377 8.456 8.373 8.430 65,483 +0.06(+0.73%)
Sep 01, 2021 8.377 8.430 8.351 8.369 58,176 -0.01(-0.10%)
Aug 31, 2021 8.395 8.482 8.369 8.377 47,102 -0.02(-0.21%)
Aug 30, 2021 8.534 8.586 8.395 8.395 59,678 -0.11(-1.33%)
Aug 27, 2021 8.552 8.604 8.508 8.508 56,967 -0.06(-0.71%)
Aug 26, 2021 8.525 8.595 8.464 8.569 51,027 +0.05(+0.61%)
Aug 25, 2021 8.525 8.543 8.499 8.517 33,686 -0.03(-0.31%)
Aug 24, 2021 8.525 8.569 8.517 8.543 24,615 +0.03(+0.31%)
Aug 23, 2021 8.578 8.578 8.517 8.517 30,565 -0.04(-0.51%)
Aug 20, 2021 8.552 8.578 8.547 8.560 38,563 +0.03(+0.31%)
Aug 19, 2021 8.517 8.552 8.517 8.534 52,201 +0.01(+0.10%)
Aug 18, 2021 8.508 8.586 8.491 8.525 42,723 +0.00(+0.00%)
Aug 17, 2021 8.543 8.543 8.517 8.525 44,634 +0.00(+0.00%)
Aug 16, 2021 8.534 8.560 8.517 8.525 52,487 +0.02(+0.22%)
Aug 13, 2021 8.464 8.543 8.464 8.507 21,310 +0.03(+0.30%)
Aug 12, 2021 8.499 8.560 8.460 8.482 46,084 +0.01(+0.10%)
Aug 11, 2021 8.499 8.525 8.369 8.473 52,021 -0.02(-0.29%)
Aug 10, 2021 8.437 8.498 8.407 8.498 59,110 +0.07(+0.82%)
Aug 09, 2021 8.437 8.454 8.359 8.428 40,063 +0.02(+0.21%)
Aug 06, 2021 8.385 8.419 8.385 8.411 50,512 +0.01(+0.10%)
Aug 05, 2021 8.376 8.411 8.341 8.402 59,217 +0.03(+0.31%)
Aug 04, 2021 8.332 8.376 8.332 8.376 13,557 +0.03(+0.42%)
Aug 03, 2021 8.367 8.367 8.298 8.341 81,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.