Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.497 7.581 7.488 7.522 33,996 +0.03(+0.34%)
Oct 29, 2020 7.497 7.547 7.480 7.497 53,845 -0.10(-1.33%)
Oct 28, 2020 7.606 7.606 7.488 7.598 49,800 +0.02(+0.22%)
Oct 27, 2020 7.640 7.640 7.556 7.581 32,653 -0.02(-0.22%)
Oct 26, 2020 7.547 7.623 7.547 7.598 40,335 +0.03(+0.45%)
Oct 23, 2020 7.581 7.606 7.564 7.564 40,629 +0.00(+0.00%)
Oct 22, 2020 7.598 7.598 7.564 7.564 18,952 -0.02(-0.22%)
Oct 21, 2020 7.657 7.657 7.564 7.581 29,768 -0.03(-0.44%)
Oct 20, 2020 7.665 7.843 7.598 7.615 33,687 -0.03(-0.33%)
Oct 19, 2020 7.724 7.741 7.640 7.640 45,555 -0.05(-0.66%)
Oct 16, 2020 7.716 7.775 7.648 7.691 29,495 -0.02(-0.22%)
Oct 15, 2020 7.806 7.806 7.691 7.708 31,251 -0.01(-0.11%)
Oct 14, 2020 7.733 7.758 7.674 7.716 36,317 +0.05(+0.66%)
Oct 13, 2020 7.775 7.809 7.640 7.665 42,534 -0.02(-0.22%)
Oct 12, 2020 7.809 7.876 7.640 7.682 41,564 -0.13(-1.72%)
Oct 09, 2020 7.910 7.927 7.784 7.816 27,955 -0.00(-0.05%)
Oct 08, 2020 7.883 7.883 7.816 7.820 19,343 -0.00(-0.05%)
Oct 07, 2020 7.757 7.826 7.757 7.824 20,567 +0.09(+1.20%)
Oct 06, 2020 7.782 7.841 7.706 7.732 41,521 -0.07(-0.86%)
Oct 05, 2020 7.832 7.866 7.782 7.799 37,273 -0.05(-0.64%)
Oct 02, 2020 7.824 7.866 7.790 7.849 45,881 +0.01(+0.11%)
Oct 01, 2020 7.858 7.858 7.824 7.841 38,945 +0.00(+0.00%)
Sep 30, 2020 7.824 7.841 7.795 7.841 29,129 +0.05(+0.65%)
Sep 29, 2020 7.849 7.849 7.772 7.790 12,278 +0.04(+0.54%)
Sep 28, 2020 7.849 7.849 7.723 7.748 23,159 -0.03(-0.32%)
Sep 25, 2020 7.824 7.824 7.715 7.774 48,971 +0.02(+0.22%)
Sep 24, 2020 7.706 7.757 7.706 7.757 27,566 +0.01(+0.11%)
Sep 23, 2020 7.782 7.824 7.732 7.748 31,284 -0.03(-0.43%)
Sep 22, 2020 7.698 7.883 7.681 7.782 68,113 +0.15(+1.98%)
Sep 21, 2020 7.858 7.883 7.530 7.631 77,200 -0.21(-2.68%)
Sep 18, 2020 7.875 7.883 7.740 7.841 74,884 +0.02(+0.22%)
Sep 17, 2020 7.774 7.824 7.757 7.824 30,107 +0.07(+0.93%)
Sep 16, 2020 7.765 7.790 7.706 7.752 16,990 +0.01(+0.15%)
Sep 15, 2020 7.816 7.858 7.732 7.740 58,678 -0.06(-0.76%)
Sep 14, 2020 7.807 7.875 7.799 7.799 22,146 +0.00(+0.00%)
Sep 11, 2020 7.790 7.900 7.774 7.799 45,881 +0.06(+0.76%)
Sep 10, 2020 7.807 7.832 7.740 7.740 49,358 -0.02(-0.30%)
Sep 09, 2020 7.688 7.780 7.671 7.763 55,560 +0.12(+1.54%)
Sep 08, 2020 7.646 7.680 7.629 7.646 60,740 +0.02(+0.22%)
Sep 04, 2020 7.629 7.642 7.613 7.629 56,059 +0.02(+0.22%)
Sep 03, 2020 7.621 7.629 7.554 7.613 74,963 +0.01(+0.11%)
Sep 02, 2020 7.604 7.688 7.604 7.604 54,570 +0.00(+0.00%)
Sep 01, 2020 7.579 7.663 7.529 7.604 79,331 +0.09(+1.23%)
Aug 31, 2020 7.571 7.604 7.462 7.512 68,729 -0.03(-0.44%)
Aug 28, 2020 7.487 7.546 7.462 7.546 49,261 +0.12(+1.58%)
Aug 27, 2020 7.596 7.597 7.135 7.428 117,435 -0.18(-2.32%)
Aug 26, 2020 7.629 7.646 7.529 7.604 51,498 -0.01(-0.11%)
Aug 25, 2020 7.713 7.722 7.571 7.613 61,757 -0.13(-1.63%)
Aug 24, 2020 7.772 7.872 7.738 7.738 47,737 +0.00(+0.00%)
Aug 21, 2020 7.931 7.940 7.738 7.738 49,380 -0.16(-2.02%)
Aug 20, 2020 7.889 7.921 7.889 7.898 17,507 +0.04(+0.53%)
Aug 19, 2020 7.906 7.906 7.856 7.856 18,993 -0.05(-0.64%)
Aug 18, 2020 7.914 7.919 7.885 7.906 26,480 +0.03(+0.32%)
Aug 17, 2020 7.923 7.956 7.881 7.881 40,049 -0.06(-0.74%)
Aug 14, 2020 7.973 7.973 7.931 7.940 20,157 -0.01(-0.11%)
Aug 13, 2020 7.931 7.981 7.931 7.948 42,012 -0.01(-0.16%)
Aug 12, 2020 7.990 7.990 7.949 7.961 33,272 +0.03(+0.39%)
Aug 11, 2020 7.980 7.996 7.929 7.929 69,073 -0.05(-0.63%)
Aug 10, 2020 8.038 8.038 7.929 7.980 103,522 +0.06(+0.74%)
Aug 07, 2020 7.980 8.013 7.921 7.921 49,427 -0.02(-0.21%)
Aug 06, 2020 7.879 7.971 7.879 7.938 60,415 +0.08(+1.06%)
Aug 05, 2020 7.879 7.879 7.854 7.854 23,809 +0.00(+0.00%)
Aug 04, 2020 7.854 7.937 7.854 7.854 48,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.