Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.918 5.939 5.902 5.939 151,828 +0.03(+0.56%)
Oct 28, 2004 5.931 5.931 5.893 5.906 178,536 -0.02(-0.35%)
Oct 27, 2004 5.922 5.947 5.914 5.926 135,707 -0.02(-0.35%)
Oct 26, 2004 5.964 5.985 5.939 5.947 96,727 -0.02(-0.28%)
Oct 25, 2004 6.026 6.026 5.964 5.964 237,006 -0.02(-0.42%)
Oct 22, 2004 6.026 6.035 5.968 5.989 114,533 +0.00(+0.00%)
Oct 21, 2004 5.964 6.055 5.964 5.989 196,101 +0.02(+0.42%)
Oct 20, 2004 5.960 5.989 5.951 5.964 195,139 +0.00(+0.00%)
Oct 19, 2004 5.922 5.964 5.914 5.964 90,952 +0.02(+0.42%)
Oct 18, 2004 5.931 5.943 5.914 5.939 99,374 +0.01(+0.14%)
Oct 15, 2004 5.922 5.964 5.902 5.931 190,808 +0.01(+0.14%)
Oct 14, 2004 5.918 5.943 5.902 5.922 143,888 +0.00(+0.07%)
Oct 13, 2004 5.931 5.943 5.893 5.918 142,444 -0.03(-0.49%)
Oct 12, 2004 5.943 5.951 5.914 5.947 145,572 +0.02(+0.28%)
Oct 11, 2004 5.902 5.931 5.902 5.931 80,606 +0.03(+0.49%)
Oct 08, 2004 5.872 5.902 5.872 5.902 98,893 +0.04(+0.71%)
Oct 07, 2004 5.852 5.872 5.839 5.860 111,886 +0.00(+0.00%)
Oct 06, 2004 5.839 5.860 5.839 5.860 84,215 +0.03(+0.57%)
Oct 05, 2004 5.798 5.856 5.798 5.827 154,715 +0.01(+0.14%)
Oct 04, 2004 5.835 5.835 5.814 5.818 56,544 -0.01(-0.21%)
Oct 01, 2004 5.835 5.835 5.818 5.831 154,956 -0.00(-0.07%)
Sep 30, 2004 5.877 5.877 5.831 5.835 179,018 -0.03(-0.50%)
Sep 29, 2004 5.893 5.893 5.864 5.864 129,932 -0.03(-0.49%)
Sep 28, 2004 5.897 5.902 5.864 5.893 153,272 -0.00(-0.07%)
Sep 27, 2004 5.881 5.897 5.872 5.897 128,248 +0.02(+0.28%)
Sep 24, 2004 5.864 5.893 5.864 5.881 121,510 -0.00(-0.07%)
Sep 23, 2004 5.877 5.902 5.864 5.885 114,051 +0.02(+0.35%)
Sep 22, 2004 5.864 5.881 5.860 5.864 122,232 -0.02(-0.35%)
Sep 21, 2004 5.872 5.885 5.860 5.885 88,065 +0.02(+0.35%)
Sep 20, 2004 5.881 5.881 5.860 5.864 129,210 -0.01(-0.21%)
Sep 17, 2004 5.889 5.889 5.864 5.877 119,104 -0.00(-0.07%)
Sep 16, 2004 5.852 5.885 5.852 5.881 99,614 +0.02(+0.35%)
Sep 15, 2004 5.868 5.881 5.848 5.860 111,886 -0.00(-0.07%)
Sep 14, 2004 5.864 5.885 5.827 5.864 264,677 +0.00(+0.00%)
Sep 13, 2004 5.881 5.889 5.827 5.864 137,872 +0.02(+0.28%)
Sep 10, 2004 5.852 5.877 5.823 5.848 166,746 -0.02(-0.42%)
Sep 09, 2004 5.864 5.872 5.839 5.872 119,104 +0.01(+0.14%)
Sep 08, 2004 5.856 5.877 5.848 5.864 97,449 -0.03(-0.49%)
Sep 07, 2004 5.860 5.893 5.860 5.893 83,734 +0.05(+0.93%)
Sep 03, 2004 5.893 5.893 5.831 5.839 209,095 -0.05(-0.85%)
Sep 02, 2004 5.889 5.943 5.877 5.889 167,468 +0.01(+0.14%)
Sep 01, 2004 5.860 5.885 5.843 5.881 161,212 +0.02(+0.28%)
Aug 31, 2004 5.860 5.877 5.848 5.864 149,422 +0.02(+0.43%)
Aug 30, 2004 5.848 5.852 5.818 5.839 172,762 +0.01(+0.14%)
Aug 27, 2004 5.827 5.843 5.814 5.831 213,185 +0.00(+0.00%)
Aug 26, 2004 5.806 5.839 5.806 5.831 249,759 +0.03(+0.50%)
Aug 25, 2004 5.818 5.823 5.802 5.802 107,795 -0.02(-0.36%)
Aug 24, 2004 5.814 5.823 5.798 5.823 167,709 +0.01(+0.14%)
Aug 23, 2004 5.806 5.818 5.789 5.814 190,808 +0.01(+0.14%)
Aug 20, 2004 5.793 5.814 5.781 5.806 284,407 +0.02(+0.36%)
Aug 19, 2004 5.773 5.798 5.773 5.785 117,420 +0.00(+0.07%)
Aug 18, 2004 5.777 5.785 5.752 5.781 282,001 +0.01(+0.22%)
Aug 17, 2004 5.756 5.777 5.735 5.769 342,396 +0.03(+0.51%)
Aug 16, 2004 5.706 5.744 5.702 5.739 289,220 +0.05(+0.88%)
Aug 13, 2004 5.681 5.698 5.673 5.690 116,458 +0.01(+0.22%)
Aug 12, 2004 5.673 5.685 5.656 5.677 47,641 -0.02(-0.29%)
Aug 11, 2004 5.665 5.694 5.656 5.694 243,503 +0.00(+0.00%)
Aug 10, 2004 5.756 5.756 5.669 5.694 426,371 -0.06(-1.08%)
Aug 09, 2004 5.777 5.777 5.694 5.756 160,250 +0.00(+0.00%)
Aug 06, 2004 5.735 5.760 5.723 5.756 214,147 +0.05(+0.87%)
Aug 05, 2004 5.727 5.731 5.702 5.706 162,175 -0.01(-0.22%)
Aug 04, 2004 5.748 5.752 5.710 5.719 210,538 -0.03(-0.51%)
Aug 03, 2004 5.735 5.748 5.715 5.748 271,414 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.