Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.697 7.709 7.629 7.629 60,337 -0.07(-0.89%)
Oct 30, 2013 7.743 7.743 7.669 7.697 79,094 -0.06(-0.81%)
Oct 29, 2013 7.743 7.777 7.720 7.760 89,118 +0.05(+0.66%)
Oct 28, 2013 7.658 7.732 7.658 7.709 118,521 +0.08(+1.04%)
Oct 25, 2013 7.629 7.680 7.623 7.629 87,759 -0.01(-0.15%)
Oct 24, 2013 7.646 7.669 7.578 7.641 110,119 +0.03(+0.45%)
Oct 23, 2013 7.589 7.641 7.578 7.606 141,374 +0.01(+0.15%)
Oct 22, 2013 7.595 7.641 7.555 7.595 178,098 +0.03(+0.45%)
Oct 21, 2013 7.493 7.561 7.487 7.561 137,907 +0.07(+0.99%)
Oct 18, 2013 7.379 7.521 7.379 7.487 176,120 +0.09(+1.23%)
Oct 17, 2013 7.202 7.396 7.202 7.396 93,388 +0.16(+2.28%)
Oct 16, 2013 7.185 7.237 7.158 7.231 92,611 +0.02(+0.32%)
Oct 15, 2013 7.220 7.259 7.201 7.208 138,911 -0.06(-0.78%)
Oct 14, 2013 7.248 7.294 7.231 7.265 89,069 +0.06(+0.79%)
Oct 11, 2013 7.248 7.282 7.168 7.208 161,786 -0.07(-1.02%)
Oct 10, 2013 7.345 7.362 7.254 7.282 90,099 -0.06(-0.85%)
Oct 09, 2013 7.373 7.385 7.322 7.345 99,220 -0.00(-0.02%)
Oct 08, 2013 7.307 7.358 7.296 7.346 130,203 +0.04(+0.54%)
Oct 07, 2013 7.352 7.397 7.307 7.307 74,225 -0.10(-1.37%)
Oct 04, 2013 7.392 7.409 7.352 7.409 76,506 +0.03(+0.46%)
Oct 03, 2013 7.431 7.431 7.363 7.375 69,220 -0.10(-1.29%)
Oct 02, 2013 7.426 7.499 7.380 7.471 168,296 +0.05(+0.61%)
Oct 01, 2013 7.426 7.426 7.397 7.426 53,963 +0.04(+0.54%)
Sep 30, 2013 7.380 7.414 7.363 7.386 62,684 +0.02(+0.23%)
Sep 27, 2013 7.414 7.426 7.358 7.369 45,335 -0.05(-0.69%)
Sep 26, 2013 7.443 7.443 7.414 7.420 34,039 -0.01(-0.08%)
Sep 25, 2013 7.380 7.443 7.380 7.426 58,271 +0.02(+0.23%)
Sep 24, 2013 7.363 7.437 7.363 7.409 171,539 +0.05(+0.61%)
Sep 23, 2013 7.250 7.363 7.250 7.363 111,871 +0.08(+1.17%)
Sep 20, 2013 7.262 7.307 7.233 7.279 138,042 -0.02(-0.23%)
Sep 19, 2013 7.296 7.307 7.172 7.296 212,374 +0.05(+0.70%)
Sep 18, 2013 7.120 7.290 7.109 7.245 274,113 +0.10(+1.34%)
Sep 17, 2013 7.058 7.154 7.058 7.148 280,607 +0.10(+1.36%)
Sep 16, 2013 7.069 7.075 7.024 7.052 155,266 +0.03(+0.40%)
Sep 13, 2013 6.996 7.040 6.996 7.024 95,237 +0.02(+0.24%)
Sep 12, 2013 7.092 7.092 7.001 7.007 100,883 -0.05(-0.72%)
Sep 11, 2013 7.081 7.092 7.035 7.058 61,512 -0.02(-0.34%)
Sep 10, 2013 7.105 7.110 7.065 7.082 84,814 -0.01(-0.16%)
Sep 09, 2013 7.082 7.144 7.060 7.094 78,852 +0.03(+0.48%)
Sep 06, 2013 7.043 7.082 7.026 7.060 136,560 +0.02(+0.24%)
Sep 05, 2013 7.071 7.073 7.026 7.043 119,443 -0.00(-0.02%)
Sep 04, 2013 7.049 7.071 6.992 7.044 76,589 -0.00(-0.06%)
Sep 03, 2013 7.065 7.065 6.981 7.049 121,578 -0.02(-0.32%)
Aug 30, 2013 7.116 7.116 7.026 7.071 80,389 -0.01(-0.08%)
Aug 29, 2013 7.110 7.110 7.026 7.077 118,194 -0.08(-1.10%)
Aug 28, 2013 7.206 7.217 7.127 7.155 122,391 -0.02(-0.24%)
Aug 27, 2013 7.144 7.213 7.144 7.172 56,855 -0.01(-0.16%)
Aug 26, 2013 7.240 7.251 7.161 7.183 130,611 -0.06(-0.78%)
Aug 23, 2013 7.262 7.273 7.234 7.240 95,572 -0.05(-0.69%)
Aug 22, 2013 7.139 7.290 7.122 7.290 61,091 +0.15(+2.13%)
Aug 21, 2013 7.032 7.139 7.004 7.139 121,379 +0.10(+1.36%)
Aug 20, 2013 6.947 7.043 6.936 7.043 159,597 +0.05(+0.72%)
Aug 19, 2013 7.026 7.054 6.931 6.992 135,012 -0.04(-0.56%)
Aug 16, 2013 7.088 7.088 7.026 7.032 138,666 -0.08(-1.18%)
Aug 15, 2013 7.082 7.119 7.037 7.116 101,736 -0.02(-0.31%)
Aug 14, 2013 7.212 7.212 7.139 7.139 148,135 -0.06(-0.78%)
Aug 13, 2013 7.228 7.262 7.195 7.195 51,241 -0.08(-1.16%)
Aug 12, 2013 7.228 7.279 7.223 7.279 77,889 +0.01(+0.15%)
Aug 09, 2013 7.302 7.302 7.234 7.268 114,597 -0.01(-0.15%)
Aug 08, 2013 7.296 7.296 7.228 7.279 71,720 -0.01(-0.10%)
Aug 07, 2013 7.236 7.287 7.236 7.286 48,418 +0.05(+0.69%)
Aug 06, 2013 7.219 7.264 7.191 7.236 99,967 -0.02(-0.31%)
Aug 05, 2013 7.387 7.387 7.253 7.258 114,938 -0.10(-1.37%)
Aug 02, 2013 7.298 7.370 7.298 7.359 86,012 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.