Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.954 5.073 4.941 4.945 100,956 -0.01(-0.18%)
Oct 30, 2008 4.919 4.954 4.906 4.954 156,372 +0.04(+0.72%)
Oct 29, 2008 4.985 4.985 4.897 4.919 111,515 -0.02(-0.45%)
Oct 28, 2008 5.117 5.134 4.857 4.941 372,367 -0.19(-3.61%)
Oct 27, 2008 5.166 5.170 5.034 5.126 211,594 -0.04(-0.77%)
Oct 24, 2008 5.144 5.207 5.073 5.166 122,452 -0.04(-0.68%)
Oct 23, 2008 5.276 5.276 5.078 5.201 146,668 -0.08(-1.59%)
Oct 22, 2008 5.104 5.298 5.073 5.285 78,320 +0.05(+0.93%)
Oct 21, 2008 5.117 5.236 5.064 5.236 139,589 +0.12(+2.33%)
Oct 20, 2008 5.170 5.170 5.064 5.117 96,805 -0.05(-1.02%)
Oct 17, 2008 4.729 5.170 4.729 5.170 114,792 +0.50(+10.61%)
Oct 16, 2008 4.610 4.795 4.566 4.674 60,591 +0.04(+0.89%)
Oct 15, 2008 4.795 4.795 4.535 4.633 97,665 -0.19(-3.92%)
Oct 14, 2008 4.809 5.029 4.676 4.822 197,812 +0.15(+3.11%)
Oct 13, 2008 4.522 4.676 4.338 4.676 229,356 +0.60(+14.72%)
Oct 10, 2008 4.094 4.094 3.309 4.076 358,591 -0.02(-0.54%)
Oct 09, 2008 4.985 4.985 4.037 4.098 525,645 -0.92(-18.29%)
Oct 08, 2008 5.082 5.113 4.822 5.016 218,249 -0.35(-6.52%)
Oct 07, 2008 5.369 5.413 5.281 5.365 161,382 +0.08(+1.61%)
Oct 06, 2008 5.823 5.823 5.228 5.281 391,462 -0.65(-10.94%)
Oct 03, 2008 6.286 6.317 5.889 5.929 0 -0.25(-4.00%)
Oct 02, 2008 6.220 6.286 6.176 6.176 118,655 -0.28(-4.31%)
Oct 01, 2008 6.308 6.454 6.247 6.454 104,964 +0.17(+2.67%)
Sep 30, 2008 6.286 6.379 6.242 6.286 183,189 -0.10(-1.60%)
Sep 29, 2008 6.392 6.538 6.353 6.388 122,647 +0.03(+0.48%)
Sep 26, 2008 6.507 6.551 6.353 6.358 0 -0.19(-2.92%)
Sep 25, 2008 6.551 6.705 6.545 6.549 95,584 -0.02(-0.24%)
Sep 24, 2008 6.564 6.586 6.551 6.564 76,576 -0.03(-0.47%)
Sep 23, 2008 6.551 6.701 6.551 6.595 56,314 -0.04(-0.60%)
Sep 22, 2008 6.683 6.683 6.569 6.635 65,569 -0.05(-0.79%)
Sep 19, 2008 6.595 6.705 6.595 6.688 0 +0.05(+0.73%)
Sep 18, 2008 6.750 6.750 6.551 6.639 105,197 -0.05(-0.79%)
Sep 17, 2008 6.750 6.750 6.582 6.692 103,307 -0.07(-1.04%)
Sep 16, 2008 6.789 6.882 6.728 6.763 61,956 -0.03(-0.39%)
Sep 15, 2008 6.758 6.798 6.750 6.789 18,277 -0.01(-0.13%)
Sep 12, 2008 6.794 6.842 6.763 6.798 45,424 -0.04(-0.52%)
Sep 11, 2008 6.992 6.992 6.692 6.833 55,330 -0.07(-1.02%)
Sep 10, 2008 6.882 6.917 6.855 6.904 41,749 +0.03(+0.45%)
Sep 09, 2008 6.970 7.005 6.873 6.873 52,458 -0.10(-1.39%)
Sep 08, 2008 6.833 7.072 6.833 6.970 55,275 +0.15(+2.27%)
Sep 05, 2008 6.758 6.882 6.758 6.816 0 +0.05(+0.78%)
Sep 04, 2008 6.763 6.803 6.758 6.763 53,519 -0.05(-0.78%)
Sep 03, 2008 6.714 6.816 6.705 6.816 57,304 +0.11(+1.68%)
Sep 02, 2008 6.776 6.776 6.697 6.703 45,601 -0.04(-0.56%)
Aug 29, 2008 6.732 6.776 6.701 6.741 0 -0.02(-0.33%)
Aug 28, 2008 6.750 6.763 6.697 6.763 68,615 +0.04(+0.52%)
Aug 27, 2008 6.820 6.825 6.688 6.728 88,967 -0.08(-1.17%)
Aug 26, 2008 6.780 6.807 6.772 6.807 62,701 +0.00(+0.00%)
Aug 25, 2008 6.825 6.851 6.789 6.807 31,299 -0.02(-0.32%)
Aug 22, 2008 6.829 6.866 6.825 6.829 43,309 +0.01(+0.19%)
Aug 21, 2008 6.851 6.860 6.798 6.816 56,447 -0.04(-0.52%)
Aug 20, 2008 6.873 6.873 6.829 6.851 39,376 +0.02(+0.32%)
Aug 19, 2008 6.851 6.860 6.811 6.829 53,181 -0.02(-0.32%)
Aug 18, 2008 6.926 6.939 6.851 6.851 80,620 -0.08(-1.15%)
Aug 15, 2008 6.939 6.939 6.917 6.930 0 -0.02(-0.25%)
Aug 14, 2008 6.886 6.948 6.882 6.948 80,185 +0.03(+0.45%)
Aug 13, 2008 6.926 7.001 6.917 6.917 28,561 -0.03(-0.38%)
Aug 12, 2008 6.926 6.999 6.926 6.944 57,984 -0.03(-0.38%)
Aug 11, 2008 6.970 7.010 6.970 6.970 35,044 -0.04(-0.63%)
Aug 08, 2008 6.997 7.014 6.992 7.014 79,698 +0.02(+0.32%)
Aug 07, 2008 7.058 7.058 6.983 6.992 52,843 -0.00(-0.06%)
Aug 06, 2008 7.058 7.058 6.988 6.997 29,445 +0.00(+0.06%)
Aug 05, 2008 7.036 7.045 6.983 6.992 13,306 -0.01(-0.19%)
Aug 04, 2008 6.970 7.014 6.908 7.005 70,715 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.