Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.233 8.261 8.125 8.167 141,901 -0.02(-0.23%)
Oct 28, 2022 8.130 8.186 8.121 8.186 207,441 +0.07(+0.80%)
Oct 27, 2022 8.186 8.205 8.102 8.121 182,856 -0.04(-0.46%)
Oct 26, 2022 8.158 8.195 8.111 8.158 175,246 +0.02(+0.23%)
Oct 25, 2022 8.046 8.158 8.046 8.139 142,252 +0.08(+1.04%)
Oct 24, 2022 8.158 8.158 8.027 8.055 239,669 -0.14(-1.71%)
Oct 21, 2022 8.214 8.261 8.167 8.195 215,966 -0.06(-0.68%)
Oct 20, 2022 8.279 8.307 8.214 8.251 233,491 -0.07(-0.79%)
Oct 19, 2022 8.279 8.317 8.209 8.317 145,607 -0.01(-0.11%)
Oct 18, 2022 8.363 8.429 8.279 8.326 270,159 -0.05(-0.56%)
Oct 17, 2022 8.438 8.503 8.354 8.373 169,548 -0.06(-0.66%)
Oct 14, 2022 8.503 8.531 8.429 8.429 117,349 -0.06(-0.75%)
Oct 13, 2022 8.363 8.493 8.316 8.493 165,947 +0.06(+0.66%)
Oct 12, 2022 8.418 8.483 8.386 8.437 163,034 +0.02(+0.22%)
Oct 11, 2022 8.353 8.460 8.307 8.418 134,920 +0.10(+1.23%)
Oct 10, 2022 8.344 8.353 8.270 8.316 164,337 -0.03(-0.33%)
Oct 07, 2022 8.316 8.381 8.270 8.344 227,321 -0.07(-0.77%)
Oct 06, 2022 8.372 8.437 8.363 8.409 178,957 +0.00(+0.00%)
Oct 05, 2022 8.409 8.428 8.344 8.409 147,898 -0.03(-0.33%)
Oct 04, 2022 8.391 8.521 8.381 8.437 219,295 +0.12(+1.45%)
Oct 03, 2022 8.316 8.465 8.279 8.316 362,559 -0.04(-0.44%)
Sep 30, 2022 8.391 8.391 8.316 8.353 101,999 +0.04(+0.45%)
Sep 29, 2022 8.400 8.409 8.251 8.316 137,567 -0.13(-1.54%)
Sep 28, 2022 8.372 8.539 8.316 8.446 296,787 +0.08(+1.00%)
Sep 27, 2022 8.316 8.381 8.307 8.363 172,208 +0.05(+0.56%)
Sep 26, 2022 8.483 8.497 8.316 8.316 347,751 -0.24(-2.82%)
Sep 23, 2022 8.614 8.614 8.502 8.558 153,295 -0.05(-0.54%)
Sep 22, 2022 8.706 8.706 8.595 8.604 150,324 -0.14(-1.59%)
Sep 21, 2022 8.781 8.804 8.706 8.744 135,830 -0.03(-0.32%)
Sep 20, 2022 8.771 8.827 8.753 8.771 181,745 -0.04(-0.42%)
Sep 19, 2022 8.846 8.902 8.771 8.809 107,096 -0.04(-0.42%)
Sep 16, 2022 8.883 8.927 8.846 8.846 112,888 -0.08(-0.94%)
Sep 15, 2022 8.985 9.004 8.920 8.929 115,263 -0.07(-0.83%)
Sep 14, 2022 9.022 9.048 8.985 9.004 97,069 -0.01(-0.09%)
Sep 13, 2022 9.021 9.086 8.993 9.012 132,100 -0.04(-0.41%)
Sep 12, 2022 9.067 9.104 9.030 9.049 174,818 -0.01(-0.10%)
Sep 09, 2022 9.113 9.132 9.049 9.058 124,964 -0.01(-0.10%)
Sep 08, 2022 9.113 9.132 9.021 9.067 265,134 -0.08(-0.91%)
Sep 07, 2022 9.113 9.169 9.086 9.150 100,736 +0.02(+0.20%)
Sep 06, 2022 9.197 9.229 9.067 9.132 139,966 -0.07(-0.80%)
Sep 02, 2022 9.234 9.308 9.192 9.206 82,640 -0.03(-0.30%)
Sep 01, 2022 9.299 9.326 9.169 9.234 125,312 -0.14(-1.48%)
Aug 31, 2022 9.419 9.447 9.317 9.373 171,195 -0.03(-0.30%)
Aug 30, 2022 9.465 9.465 9.345 9.400 99,639 -0.01(-0.10%)
Aug 29, 2022 9.474 9.493 9.410 9.410 81,391 -0.08(-0.88%)
Aug 26, 2022 9.604 9.622 9.299 9.493 236,022 -0.09(-0.97%)
Aug 25, 2022 9.558 9.585 9.538 9.585 194,399 +0.01(+0.10%)
Aug 24, 2022 9.548 9.595 9.530 9.576 88,431 +0.04(+0.39%)
Aug 23, 2022 9.502 9.558 9.493 9.539 59,046 -0.01(-0.10%)
Aug 22, 2022 9.585 9.627 9.502 9.548 55,056 -0.12(-1.24%)
Aug 19, 2022 9.780 9.780 9.641 9.669 167,236 -0.18(-1.79%)
Aug 18, 2022 9.826 9.854 9.807 9.844 58,280 +0.04(+0.38%)
Aug 17, 2022 9.937 9.937 9.761 9.807 67,144 -0.17(-1.67%)
Aug 16, 2022 10.06 10.06 9.946 9.974 49,814 -0.04(-0.37%)
Aug 15, 2022 10.12 10.12 9.992 10.01 153,769 -0.06(-0.64%)
Aug 12, 2022 10.01 10.09 10.01 10.08 113,263 +0.13(+1.32%)
Aug 11, 2022 9.963 10.03 9.908 9.945 103,141 +0.00(+0.00%)
Aug 10, 2022 9.871 9.972 9.871 9.945 83,589 +0.14(+1.41%)
Aug 09, 2022 9.862 9.899 9.779 9.807 92,813 -0.03(-0.28%)
Aug 08, 2022 9.853 9.899 9.828 9.834 97,019 +0.05(+0.47%)
Aug 05, 2022 9.862 9.899 9.733 9.788 141,977 -0.13(-1.30%)
Aug 04, 2022 9.945 10.02 9.871 9.917 155,390 -0.01(-0.09%)
Aug 03, 2022 9.963 10.04 9.862 9.926 163,755 +0.02(+0.19%)
Aug 02, 2022 9.945 9.995 9.880 9.908 90,565 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.