Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.35 +0.09 (+0.88%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.043 8.049 7.951 8.003 205,653 -0.03(-0.36%)
Oct 26, 2012 8.037 8.032 8.032 8.032 95,462 +0.03(+0.43%)
Oct 25, 2012 7.951 7.997 7.951 7.997 144,690 +0.05(+0.58%)
Oct 24, 2012 7.962 7.962 7.835 7.951 109,171 +0.03(+0.37%)
Oct 23, 2012 7.899 7.933 7.876 7.922 227,426 +0.03(+0.44%)
Oct 19, 2012 7.899 7.899 7.847 7.887 130,915 +0.01(+0.15%)
Oct 18, 2012 7.985 7.985 7.841 7.876 266,049 -0.08(-1.02%)
Oct 17, 2012 7.951 7.957 7.899 7.957 240,073 +0.02(+0.22%)
Oct 16, 2012 7.887 7.939 7.870 7.939 205,758 +0.08(+1.03%)
Oct 15, 2012 7.893 7.893 7.824 7.858 203,567 -0.03(-0.44%)
Oct 12, 2012 7.916 7.916 7.847 7.893 165,711 -0.01(-0.07%)
Oct 11, 2012 7.899 7.899 7.845 7.899 190,057 +0.02(+0.22%)
Oct 10, 2012 7.933 7.980 7.818 7.881 357,843 -0.08(-0.94%)
Oct 09, 2012 8.009 8.014 7.939 7.957 191,920 -0.05(-0.65%)
Oct 08, 2012 8.020 8.043 7.974 8.009 257,554 +0.03(+0.44%)
Oct 05, 2012 7.951 7.974 7.928 7.974 182,574 +0.04(+0.51%)
Oct 04, 2012 7.974 7.974 7.904 7.933 143,320 -0.02(-0.22%)
Oct 03, 2012 7.951 7.951 7.922 7.951 182,939 +0.01(+0.07%)
Oct 02, 2012 7.991 7.997 7.899 7.945 526,923 -0.06(-0.72%)
Oct 01, 2012 8.199 8.205 7.997 8.003 555,707 -0.12(-1.49%)
Sep 28, 2012 8.072 8.124 8.061 8.124 194,609 +0.06(+0.79%)
Sep 27, 2012 8.037 8.084 7.996 8.061 340,451 +0.04(+0.50%)
Sep 26, 2012 8.009 8.032 7.974 8.020 246,766 +0.06(+0.73%)
Sep 25, 2012 7.974 7.991 7.951 7.962 278,324 +0.00(+0.00%)
Sep 24, 2012 8.003 8.020 7.933 7.962 216,071 -0.04(-0.51%)
Sep 21, 2012 7.997 8.003 7.974 8.003 196,311 +0.03(+0.44%)
Sep 20, 2012 7.980 7.980 7.939 7.968 247,714 +0.00(+0.00%)
Sep 19, 2012 7.957 7.968 7.945 7.968 270,177 +0.02(+0.22%)
Sep 18, 2012 7.939 7.951 7.922 7.951 200,918 +0.02(+0.22%)
Sep 17, 2012 7.980 7.991 7.922 7.933 164,526 -0.03(-0.44%)
Sep 14, 2012 7.968 7.974 7.939 7.968 169,270 -0.03(-0.36%)
Sep 13, 2012 8.003 8.009 7.969 7.997 213,311 +0.01(+0.14%)
Sep 12, 2012 7.997 8.003 7.968 7.985 252,428 -0.01(-0.07%)
Sep 11, 2012 7.997 8.003 7.951 7.991 204,543 +0.01(+0.14%)
Sep 10, 2012 7.962 7.985 7.939 7.980 174,505 +0.02(+0.29%)
Sep 07, 2012 7.916 7.957 7.893 7.957 168,623 +0.08(+0.95%)
Sep 06, 2012 7.916 7.916 7.847 7.881 193,521 +0.02(+0.22%)
Sep 05, 2012 7.939 7.939 7.864 7.864 387,707 -0.08(-1.02%)
Sep 04, 2012 7.974 7.974 7.893 7.945 248,753 -0.01(-0.15%)
Aug 31, 2012 8.020 8.020 7.910 7.957 245,372 -0.03(-0.43%)
Aug 30, 2012 7.997 8.009 7.957 7.991 233,389 -0.02(-0.29%)
Aug 29, 2012 8.066 8.084 7.992 8.014 313,642 -0.04(-0.50%)
Aug 27, 2012 8.223 8.223 8.043 8.055 277,487 -0.18(-2.18%)
Aug 24, 2012 8.344 8.344 8.217 8.234 117,208 +0.00(+0.00%)
Aug 23, 2012 8.269 8.309 8.159 8.234 79,196 +0.04(+0.49%)
Aug 22, 2012 8.217 8.234 8.153 8.194 111,836 -0.02(-0.28%)
Aug 21, 2012 8.408 8.408 8.107 8.217 250,000 -0.16(-1.93%)
Aug 20, 2012 8.384 8.425 8.361 8.379 109,811 -0.03(-0.41%)
Aug 17, 2012 8.338 8.425 8.338 8.413 121,775 +0.02(+0.28%)
Aug 16, 2012 8.321 8.396 8.298 8.390 122,363 +0.08(+0.97%)
Aug 15, 2012 8.240 8.355 8.240 8.309 134,277 +0.08(+0.91%)
Aug 14, 2012 8.199 8.251 8.188 8.234 113,996 +0.03(+0.42%)
Aug 13, 2012 8.228 8.228 8.118 8.199 111,541 -0.04(-0.53%)
Aug 10, 2012 8.263 8.269 8.211 8.243 91,948 -0.00(-0.04%)
Aug 09, 2012 8.234 8.263 8.205 8.246 157,432 +0.01(+0.14%)
Aug 08, 2012 8.199 8.240 8.199 8.234 122,434 +0.03(+0.42%)
Aug 07, 2012 8.211 8.228 8.165 8.199 100,018 -0.01(-0.07%)
Aug 06, 2012 8.182 8.205 8.147 8.205 83,991 +0.05(+0.64%)
Aug 03, 2012 8.142 8.217 8.142 8.153 64,693 -0.02(-0.28%)
Aug 02, 2012 8.246 8.269 8.159 8.176 106,252 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.