Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1150
-0.0050 (-4.17%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.7200
0.7200
0.6900
0.7100
56,526
-0.01(-1.39%)
Oct 28, 2021
0.7000
0.7200
0.7000
0.7200
38,745
+0.02(+2.86%)
Oct 27, 2021
0.7200
0.7200
0.7000
0.7000
60,615
-0.03(-4.11%)
Oct 26, 2021
0.7300
0.7300
24,136
+0.00(+0.00%)
Oct 25, 2021
0.7100
0.7400
0.7100
0.7300
31,802
+0.02(+2.82%)
Oct 22, 2021
0.7500
0.7500
0.7100
0.7100
72,353
-0.03(-4.05%)
Oct 21, 2021
0.7300
0.7400
0.7300
0.7400
39,555
+0.01(+1.37%)
Oct 20, 2021
0.7600
0.7600
0.7300
0.7300
60,483
+0.01(+1.39%)
Oct 19, 2021
0.7600
0.7600
0.7200
0.7200
145,953
-0.03(-4.00%)
Oct 18, 2021
0.7400
0.7600
0.7400
0.7500
70,781
+0.02(+2.74%)
Oct 15, 2021
0.7500
0.7500
0.7300
0.7300
187,218
-0.01(-1.35%)
Oct 14, 2021
0.7400
0.7500
0.7300
0.7400
264,871
+0.01(+1.37%)
Oct 13, 2021
0.7200
0.7300
0.7200
0.7300
29,729
+0.02(+2.82%)
Oct 12, 2021
0.7100
0.7100
0.7100
0.7100
46,359
+0.01(+1.43%)
Oct 08, 2021
0.7000
0.7000
0.7000
0
-0.02(-2.78%)
Oct 07, 2021
0.7100
0.7300
0.7000
0.7200
48,500
+0.01(+1.41%)
Oct 06, 2021
0.6700
0.7100
0.6700
0.7100
82,938
-0.01(-1.39%)
Oct 05, 2021
0.7000
0.7200
0.6800
0.7200
33,237
+0.01(+1.41%)
Oct 04, 2021
0.7300
0.7300
0.6800
0.7100
70,158
+0.00(+0.00%)
Oct 01, 2021
0.7100
0.7300
0.6800
0.7100
70,292
-0.01(-1.39%)
Sep 30, 2021
0.7000
0.7300
0.7000
0.7200
114,472
+0.04(+5.88%)
Sep 29, 2021
0.7200
0.7200
0.6600
0.6800
42,498
-0.04(-5.56%)
Sep 28, 2021
0.7200
0.7200
0.6400
0.7200
245,709
+0.00(+0.00%)
Sep 27, 2021
0.7400
0.7500
0.7200
0.7200
24,278
+0.00(+0.00%)
Sep 24, 2021
0.7400
0.7500
0.7100
0.7200
151,719
-0.03(-4.00%)
Sep 23, 2021
0.7500
0.7500
0.7300
0.7500
80,181
+0.02(+2.74%)
Sep 22, 2021
0.8000
0.8000
0.7300
0.7300
335,064
-0.07(-8.75%)
Sep 21, 2021
0.7700
0.8200
0.7700
0.8000
618,844
+0.06(+8.11%)
Sep 20, 2021
0.7600
0.7600
0.7400
0.7400
206,590
-0.04(-5.13%)
Sep 17, 2021
0.7200
0.7800
0.7200
0.7800
168,164
+0.07(+9.86%)
Sep 16, 2021
0.7500
0.7500
0.7100
0.7100
90,544
-0.04(-5.33%)
Sep 15, 2021
0.7700
0.7700
0.7500
0.7500
99,269
-0.02(-2.60%)
Sep 14, 2021
0.7400
0.7700
0.7400
0.7700
271,601
+0.04(+5.48%)
Sep 13, 2021
0.7500
0.7500
0.7300
0.7300
30,108
-0.02(-2.67%)
Sep 10, 2021
0.7500
0.7600
0.7400
0.7500
215,785
+0.01(+1.35%)
Sep 09, 2021
0.7500
0.7500
0.7300
0.7400
49,067
+0.00(+0.00%)
Sep 08, 2021
0.7500
0.7600
0.7400
0.7400
45,473
+0.01(+1.37%)
Sep 07, 2021
0.7500
0.7500
0.7200
0.7300
126,773
-0.03(-3.95%)
Sep 03, 2021
0.7600
0.7600
0.7600
0
+0.03(+4.11%)
Sep 02, 2021
0.7200
0.7800
0.7100
0.7300
788,209
+0.04(+5.80%)
Sep 01, 2021
0.6200
0.7000
0.6200
0.6900
342,553
+0.07(+11.29%)
Aug 31, 2021
0.5800
0.6200
0.5700
0.6200
221,920
+0.08(+14.81%)
Aug 30, 2021
0.5300
0.5400
0.5300
0.5400
24,352
+0.00(+0.00%)
Aug 27, 2021
0.5400
0.5400
0.5200
0.5400
61,000
+0.01(+1.89%)
Aug 26, 2021
0.5300
0.5300
0.5300
0.5300
13,447
+0.01(+1.92%)
Aug 25, 2021
0.5200
0.5300
0.5200
0.5200
38,000
+0.00(+0.00%)
Aug 24, 2021
0.5300
0.5400
0.5100
0.5200
10,010
-0.02(-3.70%)
Aug 23, 2021
0.5500
0.5500
0.5200
0.5400
66,701
+0.01(+1.89%)
Aug 20, 2021
0.5400
0.5500
0.5100
0.5300
53,964
-0.01(-1.85%)
Aug 19, 2021
0.5200
0.5400
0.5200
0.5400
15,000
+0.01(+1.89%)
Aug 18, 2021
0.5300
0.5300
0.5300
0.5300
10,400
+0.00(+0.00%)
Aug 17, 2021
0.5300
0.5300
0.5100
0.5300
92,045
+0.00(+0.00%)
Aug 16, 2021
0.5100
0.5400
0.5100
0.5300
47,280
+0.00(+0.00%)
Aug 13, 2021
0.5500
0.5500
0.5200
0.5300
82,548
+0.00(+0.00%)
Aug 12, 2021
0.5300
0.5300
0.5100
0.5300
66,701
+0.00(+0.00%)
Aug 11, 2021
0.5100
0.5300
0.4900
0.5300
23,364
+0.04(+8.16%)
Aug 10, 2021
0.4850
0.5000
0.4850
0.4900
24,800
+0.01(+2.08%)
Aug 09, 2021
0.5500
0.5500
0.4800
0.4800
48,546
-0.03(-5.88%)
Aug 06, 2021
0.5000
0.5100
0.5000
0.5100
25,635
+0.01(+2.00%)
Aug 05, 2021
0.5300
0.5400
0.5000
0.5000
13,681
-0.03(-5.66%)
Aug 04, 2021
0.5100
0.5300
0.5100
0.5300
24,521
-0.01(-1.85%)
Aug 03, 2021
0.5100
0.5400
0.5000
0.5400
21,196
+0.01(+1.89%)
Jul 30, 2021
0.5300
0.5300
0.5300
0
-0.01(-1.85%)
Jul 29, 2021
0.5900
0.6000
0.5100
0.5400
18,587
+0.00(+0.00%)
Jul 28, 2021
0.5300
0.5400
0.5200
0.5400
9,500
+0.01(+1.89%)
Jul 27, 2021
0.5200
0.5300
0.5200
0.5300
17,490
+0.02(+3.92%)
Jul 26, 2021
0.5100
0.5100
0.4700
0.5100
38,562
+0.00(+0.00%)
Jul 23, 2021
0.4900
0.5200
0.4800
0.5100
82,207
+0.01(+2.00%)
Jul 22, 2021
0.5000
0.5000
0.5000
0.5000
9,876
+0.00(+0.00%)
Jul 21, 2021
0.5100
0.5100
0.5000
0.5000
23,212
-0.03(-5.66%)
Jul 20, 2021
0.5300
0.5300
0.5300
0.5300
3,525
+0.01(+1.92%)
Jul 19, 2021
0.5200
0.5300
0.5100
0.5200
47,690
-0.03(-5.45%)
Jul 15, 2021
0.5500
0.5500
0.5500
150
+0.01(+1.85%)
Jul 14, 2021
0.5600
0.5600
0.5400
0.5400
14,610
-0.01(-1.82%)
Jul 13, 2021
0.5500
0.5600
0.5500
0.5500
29,705
+0.00(+0.00%)
Jul 12, 2021
0.5600
0.5600
0.5500
0.5500
18,425
-0.01(-1.79%)
Jul 09, 2021
0.5700
0.5700
0.5500
0.5600
25,875
-0.01(-1.75%)
Jul 08, 2021
0.5900
0.5900
0.5700
0.5700
21,250
-0.03(-5.00%)
Jul 06, 2021
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Jul 05, 2021
0.5900
0.6400
0.5900
0.6100
39,525
+0.00(+0.00%)
Jul 02, 2021
0.6000
0.6100
0.5800
0.6100
17,445
+0.01(+1.67%)
Jun 30, 2021
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Jun 29, 2021
0.5900
0.6100
0.5800
0.6100
13,000
+0.02(+3.39%)
Jun 28, 2021
0.5900
0.6000
0.5800
0.5900
33,172
-0.01(-1.67%)
Jun 25, 2021
0.6200
0.6200
0.6000
0.6000
95,220
-0.01(-1.64%)
Jun 24, 2021
0.6100
0.6100
0.6100
0.6100
46,168
+0.00(+0.00%)
Jun 23, 2021
0.6200
0.6300
0.6100
0.6100
26,800
+0.00(+0.00%)
Jun 22, 2021
0.6200
0.6200
0.6100
0.6100
11,520
+0.02(+3.39%)
Jun 21, 2021
0.6200
0.6200
0.5900
0.5900
75,624
-0.03(-4.84%)
Jun 18, 2021
0.6100
0.6200
0.6000
0.6200
56,830
+0.01(+1.64%)
Jun 17, 2021
0.5800
0.6200
0.5800
0.6100
171,668
-0.05(-7.58%)
Jun 16, 2021
0.5300
0.6600
0.5300
0.6600
73,008
+0.13(+24.53%)
Jun 15, 2021
0.5300
0.5300
0.5300
0.5300
10,500
+0.00(+0.00%)
Jun 14, 2021
0.5100
0.5400
0.5100
0.5300
8,324
+0.00(+0.00%)
Jun 11, 2021
0.5300
0.5300
0.5300
0.5300
2,370
+0.02(+3.92%)
Jun 10, 2021
0.5100
0.5200
0.5100
0.5100
53,136
+0.00(+0.00%)
Jun 09, 2021
0.5300
0.5300
0.5100
0.5100
30,500
-0.02(-3.77%)
Jun 08, 2021
0.5300
0.5300
0.5200
0.5300
91,656
+0.00(+0.00%)
Jun 07, 2021
0.5500
0.5500
0.5300
0.5300
6,272
-0.02(-3.64%)
Jun 04, 2021
0.5500
0.5600
0.5500
0.5500
17,500
-0.01(-1.79%)
Jun 03, 2021
56.00
0.5700
0.5600
0.5600
1,973,000
-0.01(-1.75%)
Jun 02, 2021
0.5600
0.5700
0.5600
0.5700
10,510
-0.01(-1.72%)
Jun 01, 2021
0.5700
0.5800
0.5600
0.5800
33,550
+0.00(+0.00%)
May 31, 2021
0.5600
0.5800
0.5600
0.5800
5,542
+0.02(+3.57%)
May 28, 2021
0.5500
0.5800
0.5500
0.5600
21,765
-0.01(-1.75%)
May 27, 2021
0.5500
0.5700
0.5500
0.5700
2,232
+0.01(+1.79%)
May 26, 2021
0.5600
0.5800
0.5400
0.5600
65,745
-0.02(-3.45%)
May 25, 2021
0.5700
0.5800
0.5500
0.5800
12,496
+0.02(+3.57%)
May 21, 2021
0.5600
0.5600
0.5600
0
+0.02(+3.70%)
May 20, 2021
0.5700
0.5800
0.5400
0.5400
98,700
-0.02(-3.57%)
May 19, 2021
0.5600
0.5600
0.5600
0.5600
5,897
+0.01(+1.82%)
May 18, 2021
0.5400
0.5500
0.5400
0.5500
10,902
-0.01(-1.79%)
May 17, 2021
0.5700
0.5700
0.5400
0.5600
82,466
-0.02(-3.45%)
May 14, 2021
0.5000
0.5800
0.5000
0.5800
114,908
+0.10(+20.83%)
May 13, 2021
0.5900
0.5900
0.4800
0.4800
277,900
-0.10(-17.24%)
May 12, 2021
0.6300
0.6300
0.5800
0.5800
59,186
-0.05(-7.94%)
May 11, 2021
0.6500
0.6500
0.6100
0.6300
570,932
-0.07(-10.00%)
May 10, 2021
0.7000
0.7100
0.7000
0.7000
55,303
-0.01(-1.41%)
May 07, 2021
0.7300
0.7300
0.7100
0.7100
246,299
+0.00(+0.00%)
May 06, 2021
0.7200
0.7200
0.6900
0.7100
158,131
+0.02(+2.90%)
May 05, 2021
0.6700
0.7500
0.6400
0.6900
169,343
+0.06(+9.52%)
May 04, 2021
0.6700
0.6800
0.6000
0.6300
238,619
-0.10(-13.70%)
May 03, 2021
0.7400
0.7700
0.7300
0.7300
145,116
+0.00(+0.00%)
Apr 30, 2021
0.7100
0.7500
0.7000
0.7300
203,743
+0.04(+5.80%)
Apr 29, 2021
0.6200
0.7200
0.6200
0.6900
200,660
+0.05(+7.81%)
Apr 28, 2021
0.6300
0.6400
0.5700
0.6400
140,694
+0.04(+6.67%)
Apr 27, 2021
0.6400
0.6400
0.6000
0.6000
121,342
-0.03(-4.76%)
Apr 26, 2021
0.6300
0.6500
0.6100
0.6300
142,101
-0.02(-3.08%)
Apr 23, 2021
0.4800
0.6500
0.4800
0.6500
586,483
+0.17(+35.42%)
Apr 22, 2021
0.4650
0.4800
0.4600
0.4800
61,020
+0.01(+2.13%)
Apr 21, 2021
0.4500
0.4700
0.4500
0.4700
39,099
+0.03(+6.82%)
Apr 20, 2021
0.4350
0.4500
0.4350
0.4400
29,623
+0.01(+1.15%)
Apr 19, 2021
0.4500
0.4600
0.4350
0.4350
65,570
-0.03(-6.45%)
Apr 16, 2021
0.4750
0.4750
0.4500
0.4650
192,436
-0.01(-2.11%)
Apr 15, 2021
0.4550
0.4750
0.4550
0.4750
33,854
+0.01(+2.15%)
Apr 14, 2021
0.4800
0.4800
0.4500
0.4650
205,433
-0.01(-3.12%)
Apr 13, 2021
0.4850
0.4850
0.4800
0.4800
17,948
-0.01(-2.04%)
Apr 12, 2021
0.4900
0.4900
0.4900
0.4900
9,020
-0.01(-1.01%)
Apr 09, 2021
0.5100
0.5100
0.4850
0.4950
135,484
+0.01(+1.02%)
Apr 08, 2021
0.5000
0.5200
0.4800
0.4900
474,235
-0.06(-10.91%)
Apr 07, 2021
0.5700
0.5700
0.5500
0.5500
95,123
-0.01(-1.79%)
Apr 06, 2021
0.5900
0.6000
0.5600
0.5600
60,437
-0.01(-1.75%)
Apr 05, 2021
0.5700
0.5700
0.5700
0.5700
2,921
+0.00(+0.00%)
Apr 01, 2021
0.5700
0.5700
0.5700
0
-0.04(-6.56%)
Mar 31, 2021
0.5800
0.6300
0.5800
0.6100
66,803
+0.04(+7.02%)
Mar 30, 2021
0.6300
0.6400
0.5700
0.5700
105,300
-0.03(-5.00%)
Mar 29, 2021
0.6300
0.6400
0.6000
0.6000
123,563
-0.02(-3.23%)
Mar 26, 2021
0.6500
0.6500
0.6200
0.6200
34,182
+0.01(+1.64%)
Mar 25, 2021
0.6500
0.6500
0.6100
0.6100
117,627
-0.01(-1.61%)
Mar 24, 2021
0.6600
0.6600
0.6200
0.6200
45,947
-0.02(-3.13%)
Mar 23, 2021
0.6400
0.6900
0.6400
0.6400
154,209
+0.00(+0.00%)
Mar 22, 2021
0.6500
0.6500
0.6400
0.6400
27,995
+0.01(+1.59%)
Mar 19, 2021
0.6500
0.6500
0.6300
0.6300
13,107
-0.02(-3.08%)
Mar 18, 2021
0.6100
0.6500
0.6000
0.6500
109,403
+0.05(+8.33%)
Mar 17, 2021
0.5700
0.6000
0.5500
0.6000
96,522
+0.03(+5.26%)
Mar 16, 2021
0.6100
0.6100
0.5600
0.5700
123,546
-0.03(-5.00%)
Mar 15, 2021
0.6000
0.6000
0.5700
0.6000
101,166
+0.00(+0.00%)
Mar 12, 2021
0.6100
0.6500
0.5900
0.6000
210,736
-0.02(-3.23%)
Mar 11, 2021
0.6400
0.6400
0.6100
0.6200
95,981
-0.01(-1.59%)
Mar 10, 2021
0.6400
0.6400
0.6200
0.6300
21,973
-0.01(-1.56%)
Mar 09, 2021
0.7200
0.7200
0.6200
0.6400
165,270
-0.04(-5.88%)
Mar 08, 2021
0.6900
0.6900
0.6500
0.6800
97,115
-0.02(-2.86%)
Mar 05, 2021
0.6200
0.7000
0.5000
0.7000
508,410
+0.06(+9.37%)
Mar 04, 2021
0.7100
0.7100
0.6200
0.6400
308,547
-0.11(-14.67%)
Mar 03, 2021
0.7500
0.7500
0.7100
0.7500
80,830
+0.01(+1.35%)
Mar 02, 2021
0.7700
0.7900
0.7400
0.7400
222,776
+0.01(+1.37%)
Mar 01, 2021
0.7600
0.7600
0.7200
0.7300
57,540
-0.04(-5.19%)
Feb 26, 2021
0.7400
0.7700
0.7000
0.7700
155,084
+0.00(+0.00%)
Feb 25, 2021
0.7600
0.7700
0.7400
0.7700
201,477
+0.01(+1.32%)
Feb 24, 2021
0.7400
0.7700
0.7400
0.7600
106,524
+0.01(+1.33%)
Feb 23, 2021
0.7500
0.7600
0.7200
0.7500
161,243
-0.02(-2.60%)
Feb 22, 2021
0.8400
0.8400
0.7500
0.7700
156,757
+0.00(+0.00%)
Feb 19, 2021
0.7300
0.8100
0.7300
0.7700
417,244
+0.05(+6.94%)
Feb 18, 2021
0.7100
0.7400
0.6800
0.7200
263,928
+0.05(+7.46%)
Feb 17, 2021
0.7300
0.7300
0.6000
0.6700
435,062
-0.04(-5.63%)
Feb 16, 2021
0.7400
0.7400
0.7000
0.7100
369,460
+0.01(+1.43%)
Feb 12, 2021
0.7000
0.7000
0.7000
0
-0.12(-14.63%)
Feb 11, 2021
0.9000
0.9300
0.7900
0.8200
539,844
-0.02(-2.38%)
Feb 10, 2021
0.8200
0.8700
0.8200
0.8400
215,706
-0.02(-2.33%)
Feb 09, 2021
0.9100
0.9400
0.8600
0.8600
273,086
-0.05(-5.49%)
Feb 08, 2021
0.9500
0.9500
0.8200
0.9100
367,584
-0.04(-4.21%)
Feb 05, 2021
0.9300
0.9500
0.9200
0.9500
222,101
+0.04(+4.40%)
Feb 04, 2021
0.9000
0.9500
0.9000
0.9100
99,485
+0.00(+0.00%)
Feb 03, 2021
0.9200
0.9200
0.8700
0.9100
88,535
+0.00(+0.00%)
Feb 02, 2021
0.8800
0.9300
0.8600
0.9100
165,095
+0.08(+9.64%)
Feb 01, 2021
0.8100
0.8400
0.8000
0.8300
386,066
-0.05(-5.68%)
Jan 29, 2021
0.8900
0.9000
0.8800
0.8800
244,220
-0.02(-2.22%)
Jan 28, 2021
0.8300
0.9000
0.8200
0.9000
346,724
+0.07(+8.43%)
Jan 27, 2021
0.9000
0.9000
0.7200
0.8300
561,950
-0.07(-7.78%)
Jan 26, 2021
0.9500
0.9900
0.8800
0.9000
513,159
-0.03(-3.23%)
Jan 25, 2021
1.020
1.040
0.9200
0.9300
364,020
-0.08(-7.92%)
Jan 22, 2021
1.040
1.050
0.9500
1.010
261,182
-0.04(-3.81%)
Jan 21, 2021
1.060
1.080
1.020
1.050
429,475
+0.00(+0.00%)
Jan 20, 2021
1.010
1.050
0.9600
1.050
347,784
+0.05(+5.00%)
Jan 19, 2021
1.020
1.030
0.9300
1.000
643,812
+0.03(+3.09%)
Jan 18, 2021
0.9000
1.010
0.8700
0.9700
1,328,432
+0.04(+4.30%)
Jan 15, 2021
0.8600
0.9400
0.7800
0.9300
454,421
+0.11(+13.41%)
Jan 14, 2021
1.170
1.250
0.8000
0.8200
3,745,114
-0.19(-18.81%)
Jan 13, 2021
0.9500
1.050
0.9000
1.010
2,187,116
+0.22(+27.85%)
Jan 12, 2021
0.6200
0.8000
0.6100
0.7900
1,940,504
+0.24(+43.64%)
Jan 11, 2021
0.5600
0.5600
0.5400
0.5500
382,531
-0.01(-1.79%)
Jan 08, 2021
0.5600
0.5700
0.5200
0.5600
520,141
-0.01(-1.75%)
Jan 07, 2021
0.5000
0.5700
0.4900
0.5700
660,344
+0.07(+14.00%)
Jan 06, 2021
0.5000
0.5300
0.5000
0.5000
127,704
-0.01(-1.96%)
Jan 05, 2021
0.5200
0.5300
0.5000
0.5100
463,897
-0.03(-5.56%)
Jan 04, 2021
0.5300
0.5400
0.5000
0.5400
435,840
+0.04(+8.00%)
Dec 31, 2020
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 30, 2020
0.5300
0.5300
0.4900
0.5000
159,116
-0.01(-1.96%)
Dec 29, 2020
0.5100
0.5300
0.4950
0.5100
692,202
+0.01(+2.00%)
Dec 24, 2020
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 23, 2020
0.4850
0.5200
0.4800
0.5000
433,219
+0.03(+6.38%)
Dec 22, 2020
0.4600
0.4850
0.4600
0.4700
172,200
+0.01(+2.17%)
Dec 21, 2020
0.4700
0.4750
0.4600
0.4600
56,818
-0.01(-2.13%)
Dec 18, 2020
0.4800
0.4800
0.4600
0.4700
80,197
-0.01(-2.08%)
Dec 17, 2020
0.4900
0.4900
0.4600
0.4800
190,887
+0.02(+4.35%)
Dec 16, 2020
0.4500
0.4600
0.4500
0.4600
185,650
+0.00(+0.00%)
Dec 15, 2020
0.4700
0.4700
0.4400
0.4600
103,564
+0.06(+15.00%)
Dec 14, 2020
0.4350
0.4400
0.3800
0.4000
185,790
-0.04(-10.11%)
Dec 11, 2020
0.4800
0.4800
0.4350
0.4450
176,758
-0.03(-7.29%)
Dec 10, 2020
0.4850
0.4850
0.4500
0.4800
262,073
+0.04(+9.09%)
Dec 09, 2020
0.4850
0.4850
0.4300
0.4400
165,990
-0.04(-9.28%)
Dec 08, 2020
0.4950
0.4950
0.4650
0.4850
179,175
+0.02(+3.19%)
Dec 07, 2020
0.4500
0.4800
0.4200
0.4700
251,029
+0.01(+2.17%)
Dec 04, 2020
0.4700
0.4750
0.4500
0.4600
59,300
-0.01(-2.13%)
Dec 03, 2020
0.4750
0.4850
0.4550
0.4700
198,274
+0.00(+0.00%)
Dec 02, 2020
0.4200
0.4800
0.4200
0.4700
495,709
+0.03(+6.82%)
Dec 01, 2020
0.3800
0.4500
0.3750
0.4400
1,882,683
+0.10(+29.41%)
Nov 30, 2020
0.5300
0.5300
0.3300
0.3400
2,828,979
-0.18(-34.62%)
Nov 27, 2020
0.5100
0.5200
0.4850
0.5200
1,178,788
+0.06(+13.04%)
Nov 26, 2020
0.4500
0.4800
0.4400
0.4600
1,247,606
+0.05(+12.20%)
Nov 25, 2020
0.3800
0.4150
0.3650
0.4100
1,093,874
+0.05(+13.89%)
Nov 24, 2020
0.3400
0.3600
0.3350
0.3600
1,021,417
+0.05(+16.13%)
Nov 23, 2020
0.3050
0.3100
0.2950
0.3100
393,180
+0.01(+3.33%)
Nov 20, 2020
0.3050
0.3050
0.2950
0.3000
259,939
+0.00(+0.00%)
Nov 19, 2020
0.2950
0.3100
0.2950
0.3000
586,350
+0.02(+9.09%)
Nov 18, 2020
0.3200
0.3200
0.2700
0.2750
847,996
-0.04(-14.06%)
Nov 17, 2020
0.3100
0.3350
0.3050
0.3200
2,049,579
+0.05(+20.75%)
Nov 16, 2020
0.2350
0.2750
0.2350
0.2650
1,007,104
+0.02(+8.16%)
Nov 13, 2020
0.2000
0.2500
0.2000
0.2450
1,485,408
+0.06(+32.43%)
Nov 12, 2020
0.1850
0.2050
0.1750
0.1850
1,506,068
+0.01(+8.82%)
Nov 11, 2020
0.1650
0.1700
0.1650
0.1700
85,000
+0.01(+6.25%)
Nov 10, 2020
0.1700
0.1800
0.1600
0.1600
540,640
+0.00(+0.00%)
Nov 09, 2020
0.1500
0.1600
0.1450
0.1600
96,500
+0.02(+14.29%)
Nov 06, 2020
0.1400
0.1400
0.1400
0.1400
35,700
+0.00(+0.00%)
Nov 05, 2020
0.1300
0.1400
0.1300
0.1400
188,700
+0.01(+3.70%)
Nov 04, 2020
0.1500
0.1500
0.1350
0.1350
121,000
-0.01(-6.90%)
Nov 03, 2020
0.1450
0.1500
0.1450
0.1450
46,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.