Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.399 1.440 1.330 1.373 208,705 -0.04(-2.51%)
Oct 30, 2019 1.356 1.505 1.290 1.408 245,107 +0.05(+3.56%)
Oct 29, 2019 1.450 1.474 1.256 1.360 379,039 -0.11(-7.48%)
Oct 28, 2019 1.500 1.540 1.420 1.470 322,201 -0.04(-2.65%)
Oct 25, 2019 1.520 1.600 1.500 1.510 348,100 -0.04(-2.58%)
Oct 24, 2019 1.670 1.670 1.546 1.550 315,372 -0.09(-5.43%)
Oct 23, 2019 1.650 1.660 1.600 1.639 252,961 -0.02(-0.97%)
Oct 22, 2019 1.690 1.700 1.640 1.655 83,371 +0.00(+0.00%)
Oct 21, 2019 1.720 1.725 1.630 1.655 135,099 +0.02(+1.25%)
Oct 18, 2019 1.580 1.680 1.580 1.635 144,400 -0.04(-2.13%)
Oct 17, 2019 1.610 1.670 1.590 1.670 119,236 +0.04(+2.42%)
Oct 16, 2019 1.682 1.682 1.570 1.631 168,387 -0.05(-2.77%)
Oct 15, 2019 1.595 1.710 1.580 1.677 137,469 +0.06(+3.52%)
Oct 14, 2019 1.540 1.720 1.500 1.620 139,895 -0.03(-1.82%)
Oct 11, 2019 1.720 1.720 1.620 1.650 131,600 +0.00(+0.00%)
Oct 10, 2019 1.680 1.780 1.627 1.650 218,719 -0.07(-4.07%)
Oct 09, 2019 1.740 1.750 1.670 1.720 136,876 +0.02(+0.92%)
Oct 08, 2019 1.690 1.720 1.660 1.704 193,125 +0.04(+2.67%)
Oct 07, 2019 1.700 1.708 1.643 1.660 174,469 -0.05(-2.70%)
Oct 04, 2019 1.725 1.740 1.673 1.706 206,700 +0.04(+2.68%)
Oct 03, 2019 1.680 1.800 1.620 1.662 275,354 +0.01(+0.70%)
Oct 02, 2019 1.612 1.750 1.500 1.650 423,069 +0.00(+0.00%)
Oct 01, 2019 1.840 1.844 1.629 1.650 418,650 -0.15(-8.14%)
Sep 30, 2019 1.740 1.864 1.738 1.796 281,608 -0.03(-1.85%)
Sep 27, 2019 1.950 1.950 1.820 1.830 200,800 -0.09(-4.79%)
Sep 26, 2019 1.950 1.970 1.875 1.922 64,393 -0.02(-0.93%)
Sep 25, 2019 1.849 1.947 1.770 1.940 428,932 +0.06(+3.20%)
Sep 24, 2019 2.020 2.020 1.850 1.880 255,820 -0.08(-4.01%)
Sep 23, 2019 1.986 2.040 1.942 1.958 175,223 -0.05(-2.57%)
Sep 20, 2019 1.982 2.030 1.930 2.010 193,900 +0.06(+3.08%)
Sep 19, 2019 2.090 2.090 1.942 1.950 128,045 -0.08(-3.75%)
Sep 18, 2019 2.040 2.090 2.000 2.026 153,213 -0.01(-0.55%)
Sep 17, 2019 1.940 2.060 1.900 2.037 241,277 +0.12(+6.41%)
Sep 16, 2019 1.990 1.990 1.899 1.915 198,004 -0.02(-1.21%)
Sep 13, 2019 1.974 2.010 1.910 1.938 190,100 -0.04(-2.12%)
Sep 12, 2019 2.040 2.090 1.970 1.980 256,670 -0.06(-3.13%)
Sep 11, 2019 2.030 2.100 2.030 2.044 171,229 -0.02(-0.78%)
Sep 10, 2019 2.080 2.090 2.030 2.060 183,762 +0.00(+0.00%)
Sep 09, 2019 2.030 2.080 2.025 2.060 336,037 +0.03(+1.48%)
Sep 06, 2019 1.990 2.055 1.910 2.030 401,000 +0.06(+3.05%)
Sep 05, 2019 1.960 1.980 1.884 1.970 219,857 +0.05(+2.39%)
Sep 04, 2019 2.010 2.010 1.850 1.924 434,508 -0.02(-1.13%)
Sep 03, 2019 1.720 1.954 1.600 1.946 830,601 +0.14(+7.89%)
Aug 30, 2019 1.980 1.980 1.737 1.804 402,700 -0.07(-3.86%)
Aug 29, 2019 1.810 1.936 1.810 1.876 262,468 +0.06(+3.08%)
Aug 28, 2019 1.730 1.900 1.720 1.820 342,503 +0.09(+5.02%)
Aug 27, 2019 1.850 1.955 1.700 1.733 458,434 -0.17(-8.79%)
Aug 26, 2019 1.900 1.919 1.830 1.900 215,625 +0.05(+2.70%)
Aug 23, 2019 1.840 1.970 1.840 1.850 217,200 -0.08(-3.92%)
Aug 22, 2019 1.926 1.975 1.875 1.925 164,053 +0.02(+0.81%)
Aug 21, 2019 1.980 2.000 1.895 1.910 194,982 -0.01(-0.52%)
Aug 20, 2019 1.978 2.030 1.919 1.920 160,452 -0.06(-3.03%)
Aug 19, 2019 1.870 2.060 1.870 1.980 239,845 +0.02(+1.07%)
Aug 16, 2019 1.920 2.050 1.920 1.959 304,400 +0.03(+1.50%)
Aug 15, 2019 2.040 2.040 1.928 1.930 363,759 -0.11(-5.53%)
Aug 14, 2019 2.120 2.124 2.000 2.043 306,254 -0.03(-1.54%)
Aug 13, 2019 2.103 2.150 2.069 2.075 272,650 +0.01(+0.24%)
Aug 12, 2019 2.030 2.158 1.990 2.070 901,214 +0.09(+4.33%)
Aug 09, 2019 2.030 2.030 1.935 1.984 196,900 +0.02(+1.22%)
Aug 08, 2019 1.972 2.020 1.940 1.960 228,332 +0.00(+0.08%)
Aug 07, 2019 2.020 2.040 1.958 1.958 109,867 -0.04(-2.08%)
Aug 06, 2019 1.977 2.038 1.968 2.000 143,719 +0.01(+0.42%)
Aug 05, 2019 2.010 2.010 1.940 1.992 221,464 -0.02(-0.92%)
Aug 02, 2019 2.004 2.060 1.980 2.010 152,700 -0.01(-0.59%)
Aug 01, 2019 2.066 2.100 2.000 2.022 275,588 -0.03(-1.37%)
Jul 31, 2019 1.990 2.090 1.946 2.050 315,090 +0.10(+5.13%)
Jul 30, 2019 2.066 2.090 1.943 1.950 366,497 -0.10(-4.88%)
Jul 29, 2019 2.055 2.120 2.030 2.050 332,863 -0.00(-0.22%)
Jul 26, 2019 1.992 2.056 1.990 2.055 220,400 +0.03(+1.71%)
Jul 25, 2019 2.068 2.090 2.000 2.020 151,009 -0.04(-1.94%)
Jul 24, 2019 2.066 2.085 1.995 2.060 175,344 -0.02(-0.94%)
Jul 23, 2019 2.050 2.125 2.025 2.079 160,228 +0.01(+0.46%)
Jul 22, 2019 2.160 2.170 2.070 2.070 236,432 -0.04(-1.90%)
Jul 19, 2019 2.030 2.117 2.030 2.110 227,600 +0.06(+2.93%)
Jul 18, 2019 2.106 2.130 2.044 2.050 326,645 -0.05(-2.32%)
Jul 17, 2019 2.110 2.180 2.055 2.099 784,670 +0.04(+1.88%)
Jul 16, 2019 1.920 2.080 1.837 2.060 1,841,621 +0.18(+9.57%)
Jul 15, 2019 1.820 1.884 1.820 1.880 150,160 +0.08(+4.44%)
Jul 12, 2019 1.880 1.970 1.800 1.800 252,300 -0.10(-5.26%)
Jul 11, 2019 1.795 1.930 1.795 1.900 167,881 +0.05(+2.70%)
Jul 10, 2019 1.865 1.930 1.850 1.850 228,865 -0.07(-3.65%)
Jul 09, 2019 1.960 1.980 1.900 1.920 272,301 -0.05(-2.54%)
Jul 08, 2019 2.045 2.060 1.965 1.970 165,624 -0.08(-3.90%)
Jul 05, 2019 2.110 2.110 2.010 2.050 98,200 -0.02(-0.97%)
Jul 03, 2019 2.005 2.070 1.980 2.070 76,800 +0.05(+2.48%)
Jul 02, 2019 2.080 2.080 2.016 2.020 128,622 -0.01(-0.49%)
Jul 01, 2019 2.030 2.050 1.950 2.030 115,017 +0.03(+1.50%)
Jun 28, 2019 2.030 2.030 1.950 2.000 144,700 +0.01(+0.50%)
Jun 27, 2019 1.930 2.020 1.930 1.990 123,165 +0.06(+3.06%)
Jun 26, 2019 1.980 2.050 1.920 1.931 265,454 -0.10(-4.87%)
Jun 25, 2019 2.016 2.040 1.970 2.030 197,069 +0.01(+0.49%)
Jun 24, 2019 2.018 2.500 2.000 2.020 128,327 -0.01(-0.68%)
Jun 21, 2019 2.120 2.120 1.986 2.034 219,500 -0.03(-1.48%)
Jun 20, 2019 2.080 2.160 2.020 2.064 357,953 -0.00(-0.22%)
Jun 19, 2019 2.000 2.080 1.970 2.069 147,114 +0.04(+1.92%)
Jun 18, 2019 2.010 2.090 1.995 2.030 243,030 +0.02(+1.00%)
Jun 17, 2019 2.040 2.100 1.995 2.010 164,473 -0.02(-0.99%)
Jun 14, 2019 2.150 2.150 1.993 2.030 303,800 -0.07(-3.28%)
Jun 13, 2019 2.104 2.150 2.060 2.099 206,128 -0.00(-0.06%)
Jun 12, 2019 2.170 2.170 2.000 2.100 136,628 -0.01(-0.52%)
Jun 11, 2019 2.220 2.220 2.075 2.111 257,892 -0.04(-1.86%)
Jun 10, 2019 2.220 2.340 2.100 2.151 471,329 -0.03(-1.35%)
Jun 07, 2019 2.010 2.195 1.940 2.181 520,200 +0.25(+12.98%)
Jun 06, 2019 2.050 2.050 1.850 1.930 155,628 -0.06(-3.02%)
Jun 05, 2019 2.020 2.110 1.977 1.990 172,841 +0.00(+0.00%)
Jun 04, 2019 1.790 2.020 1.790 1.990 235,538 +0.16(+8.57%)
Jun 03, 2019 1.940 2.090 1.800 1.833 348,013 -0.17(-8.35%)
May 31, 2019 2.005 2.100 1.955 2.000 306,100 -0.07(-3.24%)
May 30, 2019 2.170 2.170 2.048 2.067 147,239 -0.01(-0.62%)
May 29, 2019 2.050 2.120 1.980 2.080 397,337 +0.03(+1.39%)
May 28, 2019 2.180 2.180 1.963 2.051 386,744 -0.10(-4.59%)
May 24, 2019 2.035 2.199 1.970 2.150 297,200 +0.22(+11.40%)
May 23, 2019 2.050 2.050 1.875 1.930 419,099 -0.13(-6.28%)
May 22, 2019 2.223 2.250 2.040 2.059 523,644 -0.03(-1.27%)
May 21, 2019 1.763 2.120 1.745 2.086 495,056 +0.19(+9.78%)
May 20, 2019 1.920 1.920 1.745 1.900 208,953 +0.10(+5.64%)
May 17, 2019 1.860 1.910 1.750 1.798 359,200 -0.08(-4.51%)
May 16, 2019 1.962 2.010 1.850 1.883 290,762 -0.08(-4.08%)
May 15, 2019 2.028 2.070 1.960 1.964 277,426 -0.02(-1.12%)
May 14, 2019 1.875 2.050 1.870 1.986 329,874 +0.11(+5.63%)
May 13, 2019 2.460 2.460 1.820 1.880 534,487 -0.18(-8.74%)
May 10, 2019 2.040 2.153 2.008 2.060 244,700 -0.04(-1.90%)
May 09, 2019 2.130 2.219 2.097 2.100 232,562 -0.10(-4.55%)
May 08, 2019 2.127 2.415 2.060 2.200 230,127 +0.05(+2.33%)
May 07, 2019 2.300 2.350 2.110 2.150 414,048 -0.15(-6.52%)
May 06, 2019 2.270 2.350 2.053 2.300 414,151 -0.07(-2.80%)
May 03, 2019 2.470 2.470 2.340 2.366 117,900 -0.01(-0.58%)
May 02, 2019 2.530 2.553 2.360 2.380 209,980 -0.05(-1.91%)
May 01, 2019 2.340 2.520 2.280 2.426 453,561 +0.02(+0.81%)
Apr 30, 2019 2.560 2.560 2.390 2.407 396,334 -0.11(-4.48%)
Apr 29, 2019 2.367 2.530 2.350 2.520 382,413 +0.10(+4.22%)
Apr 26, 2019 2.520 2.537 2.360 2.418 287,200 -0.09(-3.67%)
Apr 25, 2019 2.515 2.600 2.510 2.510 180,684 -0.04(-1.57%)
Apr 24, 2019 2.540 2.599 2.443 2.550 498,119 +0.02(+0.63%)
Apr 23, 2019 2.430 2.560 2.330 2.534 411,870 +0.06(+2.43%)
Apr 22, 2019 2.680 2.690 2.380 2.474 381,306 -0.07(-2.60%)
Apr 18, 2019 2.700 2.700 2.480 2.540 417,300 -0.05(-1.85%)
Apr 17, 2019 2.600 2.670 2.506 2.588 473,552 -0.01(-0.46%)
Apr 16, 2019 2.380 2.610 2.359 2.600 528,115 +0.20(+8.50%)
Apr 15, 2019 2.390 2.480 2.292 2.396 458,334 +0.04(+1.54%)
Apr 12, 2019 2.351 2.415 2.310 2.360 358,800 +0.06(+2.61%)
Apr 11, 2019 2.380 2.400 2.290 2.300 692,601 -0.00(-0.06%)
Apr 10, 2019 2.217 2.335 2.150 2.301 284,270 +0.14(+6.54%)
Apr 09, 2019 2.470 2.501 2.158 2.160 606,676 -0.29(-11.70%)
Apr 08, 2019 2.230 2.470 2.144 2.446 856,138 +0.25(+11.27%)
Apr 05, 2019 2.300 2.300 2.118 2.198 632,700 -0.01(-0.33%)
Apr 04, 2019 2.068 2.290 2.055 2.206 978,429 +0.15(+7.07%)
Apr 03, 2019 1.790 2.069 1.790 2.060 656,722 +0.32(+18.23%)
Apr 02, 2019 1.790 1.790 1.690 1.742 240,651 -0.06(-3.10%)
Apr 01, 2019 1.630 1.834 1.610 1.798 507,872 +0.21(+13.12%)
Mar 29, 2019 1.590 1.650 1.530 1.589 126,100 -0.03(-1.89%)
Mar 28, 2019 1.550 1.650 1.500 1.620 306,833 +0.09(+5.88%)
Mar 27, 2019 1.457 1.550 1.457 1.530 246,256 +0.05(+3.13%)
Mar 26, 2019 1.430 1.484 1.428 1.484 144,871 +0.06(+4.32%)
Mar 25, 2019 1.460 1.460 1.293 1.422 130,244 +0.03(+2.41%)
Mar 22, 2019 1.460 1.467 1.345 1.389 227,100 -0.07(-4.89%)
Mar 21, 2019 1.345 1.515 1.345 1.460 212,533 +0.10(+7.07%)
Mar 20, 2019 1.370 1.410 1.340 1.364 132,396 -0.03(-1.90%)
Mar 19, 2019 1.340 1.400 1.340 1.390 166,597 +0.03(+2.44%)
Mar 18, 2019 1.350 1.370 1.330 1.357 161,768 +0.02(+1.45%)
Mar 15, 2019 1.365 1.365 1.329 1.337 143,200 -0.01(-0.68%)
Mar 14, 2019 1.360 1.380 1.340 1.347 85,990 -0.00(-0.25%)
Mar 13, 2019 1.340 1.357 1.320 1.350 115,389 +0.01(+0.80%)
Mar 12, 2019 1.330 1.360 1.319 1.339 51,281 +0.02(+1.22%)
Mar 11, 2019 1.370 1.380 1.321 1.323 191,329 -0.02(-1.25%)
Mar 08, 2019 1.324 1.350 1.320 1.340 111,500 +0.02(+1.52%)
Mar 07, 2019 1.380 1.410 1.320 1.320 152,938 -0.08(-5.59%)
Mar 06, 2019 1.380 1.440 1.374 1.398 96,212 -0.01(-0.84%)
Mar 05, 2019 1.520 1.520 1.400 1.410 219,134 -0.09(-6.00%)
Mar 04, 2019 1.559 1.590 1.444 1.500 202,089 -0.03(-1.94%)
Mar 01, 2019 1.460 1.546 1.426 1.530 409,300 +0.10(+6.97%)
Feb 28, 2019 1.300 1.440 1.300 1.430 151,474 +0.13(+10.00%)
Feb 27, 2019 1.390 1.390 1.300 1.300 138,390 -0.08(-5.61%)
Feb 26, 2019 1.435 1.435 1.330 1.377 137,513 -0.01(-0.92%)
Feb 25, 2019 1.450 1.450 1.380 1.390 216,058 -0.04(-2.80%)
Feb 22, 2019 1.460 1.504 1.400 1.430 145,200 -0.00(-0.06%)
Feb 21, 2019 1.405 1.450 1.361 1.431 68,190 +0.02(+1.68%)
Feb 20, 2019 1.420 1.460 1.385 1.407 93,804 -0.00(-0.20%)
Feb 19, 2019 1.529 1.529 1.308 1.410 184,449 -0.01(-0.70%)
Feb 15, 2019 1.430 1.460 1.389 1.420 78,200 +0.01(+0.60%)
Feb 14, 2019 1.455 1.455 1.381 1.412 114,776 -0.04(-2.65%)
Feb 13, 2019 1.490 1.540 1.434 1.450 140,732 +0.00(+0.00%)
Feb 12, 2019 1.397 1.462 1.390 1.450 92,452 +0.06(+4.63%)
Feb 11, 2019 1.335 1.390 1.318 1.386 141,073 +0.06(+4.78%)
Feb 08, 2019 1.330 1.375 1.310 1.323 129,500 -0.02(-1.30%)
Feb 07, 2019 1.377 1.418 1.317 1.340 220,093 -0.02(-1.82%)
Feb 06, 2019 1.440 1.450 1.300 1.365 319,354 -0.09(-6.23%)
Feb 05, 2019 1.660 1.660 1.425 1.455 421,657 -0.16(-9.80%)
Feb 04, 2019 1.720 1.720 1.614 1.614 228,157 -0.02(-1.09%)
Feb 01, 2019 1.660 1.670 1.600 1.631 268,500 -0.01(-0.52%)
Jan 31, 2019 1.660 1.670 1.620 1.640 252,419 +0.04(+2.27%)
Jan 30, 2019 1.620 1.690 1.594 1.604 155,435 +0.00(+0.22%)
Jan 29, 2019 1.520 1.600 1.457 1.600 242,211 +0.12(+8.45%)
Jan 28, 2019 1.470 1.520 1.460 1.475 217,714 -0.01(-0.98%)
Jan 25, 2019 1.520 1.550 1.480 1.490 176,900 -0.01(-0.67%)
Jan 24, 2019 1.540 1.540 1.470 1.500 202,017 -0.01(-0.66%)
Jan 23, 2019 1.540 1.561 1.500 1.510 137,760 -0.02(-1.31%)
Jan 22, 2019 1.570 1.600 1.500 1.530 123,222 -0.03(-1.92%)
Jan 18, 2019 1.570 1.700 1.500 1.560 450,200 +0.02(+1.30%)
Jan 17, 2019 1.430 1.550 1.400 1.540 209,099 +0.16(+11.59%)
Jan 16, 2019 1.466 1.490 1.350 1.380 196,969 -0.07(-4.81%)
Jan 15, 2019 1.400 1.560 1.365 1.450 324,442 +0.09(+6.68%)
Jan 14, 2019 1.270 1.360 1.234 1.359 182,059 +0.11(+9.07%)
Jan 11, 2019 1.213 1.290 1.180 1.246 217,200 +0.06(+4.76%)
Jan 10, 2019 1.170 1.300 1.170 1.189 109,053 -0.00(-0.05%)
Jan 09, 2019 1.190 1.200 1.130 1.190 137,619 +0.08(+6.76%)
Jan 08, 2019 1.190 1.200 1.090 1.115 107,663 -0.05(-3.91%)
Jan 07, 2019 1.163 1.189 1.130 1.160 108,581 +0.03(+2.80%)
Jan 04, 2019 1.100 1.200 1.100 1.128 138,200 +0.01(+1.12%)
Jan 03, 2019 1.221 1.230 1.100 1.116 89,814 -0.06(-5.46%)
Jan 02, 2019 1.110 1.300 1.097 1.180 259,470 +0.09(+8.28%)
Dec 31, 2018 0.9572 1.100 0.9490 1.090 133,000 +0.16(+17.20%)
Dec 28, 2018 0.9346 0.9570 0.9200 0.9300 66,400 +0.00(+0.32%)
Dec 27, 2018 0.9020 0.9450 0.9000 0.9270 63,959 -0.04(-4.53%)
Dec 26, 2018 0.9141 0.9740 0.8981 0.9710 97,521 +0.07(+7.76%)
Dec 24, 2018 0.9422 0.9444 0.8660 0.9011 76,300 -0.03(-3.11%)
Dec 21, 2018 1.050 1.050 0.9164 0.9300 206,100 -0.12(-11.43%)
Dec 20, 2018 1.110 1.147 1.050 1.050 106,306 -0.02(-1.43%)
Dec 19, 2018 0.9253 1.112 0.9253 1.065 121,694 +0.14(+14.54%)
Dec 18, 2018 0.9430 0.9534 0.9164 0.9300 100,521 +0.00(+0.26%)
Dec 17, 2018 0.9500 0.9500 0.8900 0.9276 135,610 -0.00(-0.40%)
Dec 14, 2018 0.9605 0.9815 0.9011 0.9313 122,900 +0.00(+0.01%)
Dec 13, 2018 1.065 1.065 0.8852 0.9312 221,311 -0.11(-10.38%)
Dec 12, 2018 1.080 1.101 1.027 1.039 150,079 -0.04(-3.76%)
Dec 11, 2018 1.155 1.170 1.042 1.080 145,333 -0.07(-6.24%)
Dec 10, 2018 1.202 1.202 1.099 1.152 144,295 -0.01(-0.72%)
Dec 07, 2018 1.140 1.270 1.140 1.160 339,500 +0.05(+4.50%)
Dec 06, 2018 1.160 1.500 0.9400 1.110 631,005 -0.04(-3.48%)
Dec 04, 2018 1.465 1.520 1.144 1.150 594,900 -0.37(-24.20%)
Dec 03, 2018 1.860 1.860 1.442 1.517 422,666 -0.28(-15.72%)
Nov 30, 2018 1.840 1.889 1.800 1.800 82,000 -0.07(-3.74%)
Nov 29, 2018 1.940 1.970 1.830 1.870 170,467 -0.11(-5.44%)
Nov 28, 2018 1.990 2.010 1.943 1.978 52,386 +0.00(+0.05%)
Nov 27, 2018 1.964 2.000 1.961 1.977 34,524 +0.02(+0.78%)
Nov 26, 2018 2.060 2.060 1.959 1.961 111,073 -0.03(-1.34%)
Nov 23, 2018 1.966 2.030 1.966 1.988 23,400 -0.06(-3.03%)
Nov 21, 2018 2.050 2.050 2.050 0 +0.09(+4.59%)
Nov 20, 2018 1.980 2.020 1.850 1.960 311,854 -0.02(-0.90%)
Nov 19, 2018 2.010 2.042 1.898 1.978 74,398 -0.02(-1.11%)
Nov 16, 2018 2.005 2.032 1.980 2.000 69,000 +0.03(+1.52%)
Nov 15, 2018 1.942 2.060 1.926 1.970 101,515 -0.03(-1.41%)
Nov 14, 2018 2.120 2.128 1.819 1.998 259,293 -0.12(-5.75%)
Nov 13, 2018 2.150 2.200 2.076 2.120 139,897 -0.05(-2.30%)
Nov 12, 2018 2.272 2.411 2.034 2.170 237,724 -0.06(-2.69%)
Nov 09, 2018 2.175 2.360 2.120 2.230 231,600 +0.05(+2.43%)
Nov 08, 2018 2.280 2.350 2.177 2.177 421,329 -0.34(-13.60%)
Nov 07, 2018 2.440 2.573 2.350 2.520 450,371 +0.16(+6.90%)
Nov 06, 2018 2.610 2.670 2.320 2.357 555,882 -0.21(-8.32%)
Nov 05, 2018 2.150 2.635 2.123 2.571 1,201,282 +0.50(+24.12%)
Nov 02, 2018 1.822 2.180 1.804 2.071 306,900 +0.30(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.