Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Natural Resources Corp
(OP:
HNRC
)
0.0130
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0489
0.0529
0.0489
0.0506
45,671
-0.00(-3.80%)
Oct 30, 2023
0.0536
0.0595
0.0476
0.0526
249,613
+0.00(+9.81%)
Oct 27, 2023
0.0500
0.0658
0.0479
0.0479
448,970
-0.01(-9.62%)
Oct 26, 2023
0.0500
0.0560
0.0479
0.0530
304,170
+0.00(+6.00%)
Oct 25, 2023
0.0525
0.0525
0.0478
0.0500
29,650
+0.00(+0.00%)
Oct 24, 2023
0.0524
0.0528
0.0476
0.0500
233,441
-0.00(-2.34%)
Oct 23, 2023
0.0488
0.0528
0.0488
0.0512
40,799
+0.00(+0.39%)
Oct 20, 2023
0.0476
0.0558
0.0476
0.0510
191,026
-0.00(-3.23%)
Oct 19, 2023
0.0551
0.0600
0.0475
0.0527
424,311
-0.00(-7.22%)
Oct 18, 2023
0.0576
0.0576
0.0526
0.0568
55,459
-0.00(-3.73%)
Oct 17, 2023
0.0570
0.0646
0.0550
0.0590
834,116
+0.00(+3.51%)
Oct 16, 2023
0.0432
0.0570
0.0502
0.0570
501,599
-0.00(-2.56%)
Oct 13, 2023
0.0578
0.0600
0.0578
0.0585
109,568
+0.00(+1.21%)
Oct 12, 2023
0.0569
0.0578
0.0562
0.0578
81,316
+0.00(+1.58%)
Oct 11, 2023
0.0600
0.0600
0.0507
0.0569
221,253
+0.00(+6.75%)
Oct 10, 2023
0.0568
0.0582
0.0526
0.0533
353,323
-0.00(-2.91%)
Oct 09, 2023
0.0619
0.0639
0.0549
0.0549
562,658
-0.00(-5.83%)
Oct 06, 2023
0.0614
0.0639
0.0575
0.0583
137,310
-0.00(-6.57%)
Oct 05, 2023
0.0645
0.0674
0.0580
0.0624
208,697
-0.00(-3.41%)
Oct 04, 2023
0.0600
0.0699
0.0581
0.0646
1,435,761
+0.00(+7.85%)
Oct 03, 2023
0.0590
0.0600
0.0585
0.0599
197,411
+0.00(+0.34%)
Oct 02, 2023
0.0606
0.0635
0.0590
0.0597
254,653
-0.00(-3.71%)
Sep 29, 2023
0.0629
0.0635
0.0606
0.0620
235,178
-0.00(-1.90%)
Sep 28, 2023
0.0635
0.0645
0.0628
0.0632
81,294
-0.00(-0.16%)
Sep 27, 2023
0.0618
0.0635
0.0618
0.0633
168,279
+0.00(+1.28%)
Sep 26, 2023
0.0635
0.0635
0.0590
0.0625
559,981
+0.00(+0.00%)
Sep 25, 2023
0.0697
0.0635
0.0625
0.0625
261,896
-0.01(-8.09%)
Sep 22, 2023
0.0636
0.0697
0.0610
0.0680
182,609
+0.00(+4.62%)
Sep 21, 2023
0.0625
0.0650
0.0606
0.0650
664,539
+0.00(+4.84%)
Sep 20, 2023
0.0621
0.0628
0.0600
0.0620
343,686
-0.00(-1.12%)
Sep 19, 2023
0.0625
0.0650
0.0613
0.0627
169,451
-0.00(-0.63%)
Sep 18, 2023
0.0631
0.0645
0.0600
0.0631
337,956
-0.00(-2.77%)
Sep 15, 2023
0.0700
0.0725
0.0600
0.0649
1,141,218
-0.00(-5.81%)
Sep 14, 2023
0.0723
0.0723
0.0675
0.0689
164,066
+0.00(+0.15%)
Sep 13, 2023
0.0675
0.0724
0.0675
0.0688
235,317
-0.00(-0.43%)
Sep 12, 2023
0.0651
0.0724
0.0651
0.0691
115,659
-0.00(-1.29%)
Sep 11, 2023
0.0700
0.0725
0.0655
0.0700
191,258
+0.00(+3.55%)
Sep 08, 2023
0.0725
0.0750
0.0675
0.0676
269,112
-0.01(-9.87%)
Sep 07, 2023
0.0753
0.0800
0.0725
0.0750
270,829
+0.00(+0.67%)
Sep 06, 2023
0.0789
0.0800
0.0745
0.0745
283,811
-0.01(-6.88%)
Sep 05, 2023
0.0801
0.0830
0.0800
0.0800
353,237
-0.00(-2.44%)
Sep 01, 2023
0.0796
0.0825
0.0766
0.0820
208,236
+0.00(+2.76%)
Aug 31, 2023
0.0788
0.0825
0.0762
0.0798
126,897
-0.00(-0.13%)
Aug 30, 2023
0.0794
0.0835
0.0739
0.0799
268,141
-0.00(-0.13%)
Aug 29, 2023
0.0822
0.0840
0.0720
0.0800
295,362
+0.00(+0.00%)
Aug 28, 2023
0.0840
0.0850
0.0800
0.0800
586,871
-0.00(-4.65%)
Aug 25, 2023
0.0950
0.0950
0.0838
0.0839
416,644
-0.01(-6.78%)
Aug 24, 2023
0.0959
0.0996
0.0868
0.0900
145,114
-0.01(-8.16%)
Aug 23, 2023
0.1030
0.1059
0.0956
0.0980
329,757
-0.00(-4.85%)
Aug 22, 2023
0.0955
0.1060
0.0851
0.1030
782,775
+0.01(+7.74%)
Aug 21, 2023
0.0957
0.0963
0.0951
0.0956
93,515
-0.00(-0.62%)
Aug 18, 2023
0.0951
0.0964
0.0951
0.0962
131,434
-0.00(-0.21%)
Aug 17, 2023
0.0999
0.0999
0.0951
0.0964
354,330
-0.00(-3.50%)
Aug 16, 2023
0.1057
0.1088
0.0910
0.0999
200,483
-0.00(-0.10%)
Aug 15, 2023
0.1147
0.1188
0.0931
0.1000
581,297
-0.02(-14.68%)
Aug 14, 2023
0.0892
0.1295
0.0865
0.1172
2,068,777
+0.03(+30.95%)
Aug 11, 2023
0.0880
0.0895
0.0845
0.0895
147,205
+0.00(+1.94%)
Aug 10, 2023
0.0842
0.0895
0.0828
0.0878
249,113
+0.00(+4.28%)
Aug 09, 2023
0.0843
0.0870
0.0800
0.0842
924,986
+0.00(+0.24%)
Aug 08, 2023
0.0858
0.0858
0.0818
0.0840
123,151
-0.00(-2.89%)
Aug 07, 2023
0.0825
0.0866
0.0825
0.0865
112,683
+0.00(+0.82%)
Aug 04, 2023
0.0850
0.0870
0.0825
0.0858
319,851
+0.00(+1.42%)
Aug 03, 2023
0.0838
0.0848
0.0831
0.0846
193,261
+0.00(+0.95%)
Aug 02, 2023
0.0843
0.0875
0.0827
0.0838
255,847
-0.00(-2.90%)
Aug 01, 2023
0.0895
0.0900
0.0846
0.0863
172,859
-0.00(-0.92%)
Jul 31, 2023
0.0855
0.0900
0.0830
0.0871
622,275
+0.00(+4.31%)
Jul 28, 2023
0.0839
0.0855
0.0830
0.0835
159,201
-0.00(-2.34%)
Jul 27, 2023
0.0865
0.0871
0.0830
0.0855
182,956
-0.00(-2.29%)
Jul 26, 2023
0.0863
0.0900
0.0851
0.0875
236,680
-0.00(-2.78%)
Jul 25, 2023
0.0920
0.0920
0.0852
0.0900
202,875
-0.00(-2.17%)
Jul 24, 2023
0.0900
0.0920
0.0810
0.0920
300,529
+0.00(+3.14%)
Jul 21, 2023
0.0925
0.0940
0.0885
0.0892
318,089
-0.00(-1.98%)
Jul 20, 2023
0.0990
0.0990
0.0875
0.0910
404,594
-0.01(-8.08%)
Jul 19, 2023
0.0950
0.0990
0.0890
0.0990
297,615
+0.00(+0.10%)
Jul 18, 2023
0.0926
0.0998
0.0883
0.0989
164,995
+0.00(+4.21%)
Jul 17, 2023
0.0925
0.0950
0.0924
0.0949
172,865
+0.00(+2.82%)
Jul 14, 2023
0.0975
0.0975
0.0870
0.0923
224,042
-0.00(-3.05%)
Jul 13, 2023
0.0999
0.0999
0.0900
0.0952
136,975
+0.00(+0.11%)
Jul 12, 2023
0.1000
0.1050
0.0850
0.0951
822,068
-0.00(-4.90%)
Jul 11, 2023
0.1020
0.1090
0.0900
0.1000
1,286,007
+0.01(+11.23%)
Jul 10, 2023
0.0950
0.1000
0.0871
0.0899
389,091
-0.01(-5.37%)
Jul 07, 2023
0.0935
0.0999
0.0886
0.0950
339,116
-0.00(-4.90%)
Jul 06, 2023
0.0871
0.1000
0.0871
0.0999
673,988
+0.01(+9.78%)
Jul 05, 2023
0.1100
0.1100
0.0910
0.0910
790,520
-0.02(-16.74%)
Jul 03, 2023
0.0980
0.1200
0.0900
0.1093
1,014,186
+0.02(+25.63%)
Jun 30, 2023
0.0949
0.0949
0.0818
0.0870
800,412
-0.00(-1.69%)
Jun 29, 2023
0.0859
0.0950
0.0818
0.0885
291,429
-0.00(-5.25%)
Jun 28, 2023
0.0999
0.0999
0.0900
0.0934
317,976
-0.01(-6.51%)
Jun 27, 2023
0.1000
0.1000
0.0953
0.0999
379,106
-0.00(-0.10%)
Jun 26, 2023
0.1048
0.1048
0.0960
0.1000
131,301
-0.00(-4.31%)
Jun 23, 2023
0.1021
0.1045
0.0950
0.1045
492,330
+0.00(+1.36%)
Jun 22, 2023
0.1040
0.1046
0.1020
0.1031
76,904
+0.00(+0.10%)
Jun 21, 2023
0.1050
0.1050
0.1021
0.1030
106,288
-0.00(-0.96%)
Jun 20, 2023
0.1056
0.1060
0.1020
0.1040
264,878
-0.00(-1.52%)
Jun 16, 2023
0.1074
0.1090
0.1039
0.1056
362,510
-0.00(-2.94%)
Jun 15, 2023
0.1200
0.1200
0.1050
0.1088
239,729
-0.04(-25.48%)
May 08, 2023
0.1450
0.1500
0.1401
0.1460
159,305
-0.01(-3.95%)
May 05, 2023
0.1617
0.1920
0.1437
0.1520
399,152
+0.01(+5.85%)
May 04, 2023
0.1431
0.1545
0.1412
0.1436
149,403
-0.00(-0.97%)
May 03, 2023
0.1485
0.1548
0.1400
0.1450
251,917
-0.00(-0.68%)
May 02, 2023
0.1450
0.1460
0.1400
0.1460
223,767
+0.00(+0.69%)
May 01, 2023
0.1710
0.2000
0.1261
0.1450
727,646
-0.04(-22.87%)
Apr 28, 2023
0.1800
0.2000
0.1700
0.1880
424,261
-0.00(-1.10%)
Apr 27, 2023
0.2180
0.2190
0.1650
0.1901
1,502,906
-0.07(-28.13%)
Apr 26, 2023
0.3896
0.3896
0.2100
0.2645
2,995,124
-0.10(-26.75%)
Apr 25, 2023
0.2000
0.4400
0.1885
0.3611
6,342,073
+0.23(+168.48%)
Apr 24, 2023
0.1350
0.1400
0.1250
0.1345
137,149
-0.00(-0.37%)
Apr 21, 2023
0.1450
0.1480
0.1150
0.1350
335,214
-0.00(-2.88%)
Apr 20, 2023
0.1390
0.1470
0.1350
0.1390
219,477
+0.00(+1.83%)
Apr 19, 2023
0.1300
0.1389
0.1300
0.1365
193,512
+0.01(+5.00%)
Apr 18, 2023
0.1250
0.1300
0.1250
0.1300
71,694
+0.01(+4.50%)
Apr 17, 2023
0.1450
0.1450
0.1212
0.1244
163,458
-0.01(-9.46%)
Apr 14, 2023
0.1500
0.1500
0.1300
0.1374
103,069
-0.00(-1.86%)
Apr 13, 2023
0.1356
0.1500
0.1250
0.1400
340,562
+0.00(+2.49%)
Apr 12, 2023
0.1330
0.1500
0.1200
0.1366
265,152
+0.02(+12.89%)
Apr 11, 2023
0.1250
0.1349
0.1207
0.1210
96,504
-0.01(-6.92%)
Apr 10, 2023
0.1200
0.1590
0.1200
0.1300
166,657
+0.01(+4.00%)
Apr 06, 2023
0.1280
0.1280
0.1190
0.1250
248,903
+0.00(+4.08%)
Apr 05, 2023
0.1380
0.1380
0.1201
0.1201
155,050
-0.02(-12.97%)
Apr 04, 2023
0.1400
0.1400
0.1280
0.1380
198,615
-0.00(-1.43%)
Apr 03, 2023
0.1410
0.1688
0.1300
0.1400
433,674
-0.01(-8.50%)
Mar 31, 2023
0.1500
0.1700
0.1468
0.1530
289,902
-0.00(-0.65%)
Mar 30, 2023
0.1565
0.1640
0.1500
0.1540
106,644
-0.01(-3.75%)
Mar 29, 2023
0.1680
0.1720
0.1500
0.1600
200,285
-0.01(-6.21%)
Mar 28, 2023
0.1700
0.1790
0.1630
0.1706
260,609
-0.01(-4.16%)
Mar 27, 2023
0.1740
0.1780
0.1630
0.1780
226,159
+0.01(+8.67%)
Mar 24, 2023
0.1790
0.1790
0.1550
0.1638
444,921
+0.00(+2.37%)
Mar 23, 2023
0.1660
0.1686
0.1486
0.1600
286,991
-0.01(-5.33%)
Mar 22, 2023
0.1940
0.1995
0.1360
0.1690
883,170
-0.02(-12.89%)
Mar 21, 2023
0.2595
0.2620
0.1750
0.1940
697,488
-0.07(-26.24%)
Mar 20, 2023
0.2635
0.2690
0.2410
0.2630
694,496
+0.01(+3.54%)
Mar 17, 2023
0.2480
0.2650
0.1930
0.2540
1,491,424
+0.01(+3.67%)
Mar 16, 2023
0.1825
0.2470
0.1820
0.2450
1,211,293
+0.04(+22.50%)
Mar 15, 2023
0.1270
0.2280
0.1225
0.2000
1,240,612
+0.08(+60.00%)
Mar 14, 2023
0.1300
0.1355
0.1200
0.1250
242,073
-0.00(-2.04%)
Mar 13, 2023
0.1100
0.1359
0.1100
0.1276
212,490
+0.01(+6.33%)
Mar 10, 2023
0.1173
0.1390
0.1120
0.1200
360,037
+0.01(+9.09%)
Mar 09, 2023
0.1100
0.1190
0.1004
0.1100
316,689
+0.00(+2.33%)
Mar 08, 2023
0.1380
0.1389
0.1000
0.1075
634,261
-0.03(-22.66%)
Mar 07, 2023
0.0800
0.1650
0.0770
0.1390
2,186,865
+0.06(+73.75%)
Mar 06, 2023
0.0779
0.0800
0.0750
0.0800
398,817
+0.00(+5.26%)
Mar 03, 2023
0.0725
0.0771
0.0660
0.0760
155,841
+0.01(+10.14%)
Mar 02, 2023
0.0700
0.0803
0.0630
0.0690
262,833
-0.01(-10.85%)
Mar 01, 2023
0.0950
0.0950
0.0620
0.0774
430,014
+0.00(+3.20%)
Feb 28, 2023
0.0802
0.0805
0.0710
0.0750
452,487
-0.01(-6.83%)
Feb 27, 2023
0.1000
0.1000
0.0740
0.0805
504,098
-0.01(-12.60%)
Feb 24, 2023
0.0810
0.1040
0.0810
0.0921
523,347
+0.01(+8.61%)
Feb 23, 2023
0.0815
0.0869
0.0710
0.0848
1,309,262
+0.00(+6.00%)
Feb 22, 2023
0.0810
0.0900
0.0749
0.0800
208,999
-0.01(-8.88%)
Feb 21, 2023
0.0950
0.1000
0.0701
0.0878
329,174
-0.01(-11.31%)
Feb 17, 2023
0.1020
0.1020
0.0900
0.0990
357,938
-0.01(-9.17%)
Feb 16, 2023
0.1080
0.1243
0.0910
0.1090
135,055
-0.00(-1.00%)
Feb 15, 2023
0.1184
0.1184
0.1050
0.1101
124,235
+0.01(+4.86%)
Feb 14, 2023
0.1100
0.1248
0.1000
0.1050
291,464
-0.01(-8.70%)
Feb 13, 2023
0.1000
0.1150
0.0881
0.1150
242,238
+0.01(+15.00%)
Feb 10, 2023
0.1015
0.1250
0.0860
0.1000
851,396
-0.01(-7.66%)
Feb 09, 2023
0.1250
0.1300
0.1030
0.1083
406,964
-0.02(-14.32%)
Feb 08, 2023
0.1230
0.1300
0.1225
0.1264
85,293
-0.01(-4.96%)
Feb 07, 2023
0.1389
0.1389
0.1225
0.1330
183,876
+0.01(+6.40%)
Feb 06, 2023
0.1200
0.1325
0.1195
0.1250
95,217
+0.00(+0.00%)
Feb 03, 2023
0.1250
0.1250
0.1190
0.1250
179,464
+0.00(+0.97%)
Feb 02, 2023
0.1250
0.1390
0.1225
0.1238
326,745
-0.01(-4.77%)
Feb 01, 2023
0.1282
0.1350
0.1281
0.1300
144,914
-0.00(-3.35%)
Jan 31, 2023
0.1370
0.1390
0.1281
0.1345
421,507
-0.00(-0.37%)
Jan 30, 2023
0.1408
0.1450
0.1330
0.1350
280,775
-0.01(-4.12%)
Jan 27, 2023
0.1400
0.1470
0.1381
0.1408
160,868
-0.00(-1.88%)
Jan 26, 2023
0.1450
0.1520
0.1280
0.1435
229,721
-0.01(-4.33%)
Jan 25, 2023
0.1572
0.1572
0.1450
0.1500
164,470
-0.01(-4.58%)
Jan 24, 2023
0.1600
0.1650
0.1471
0.1572
180,055
+0.00(+1.95%)
Jan 23, 2023
0.1714
0.1749
0.1510
0.1542
181,440
-0.01(-6.55%)
Jan 20, 2023
0.1540
0.1749
0.1540
0.1650
160,425
+0.00(+0.00%)
Jan 19, 2023
0.1550
0.1749
0.1540
0.1650
184,909
+0.00(+0.73%)
Jan 18, 2023
0.1749
0.1749
0.1530
0.1638
350,756
-0.00(-1.92%)
Jan 17, 2023
0.1800
0.1800
0.1610
0.1670
255,761
-0.01(-6.60%)
Jan 13, 2023
0.1805
0.1850
0.1740
0.1788
175,291
-0.00(-0.67%)
Jan 12, 2023
0.1750
0.2000
0.1650
0.1800
406,845
+0.01(+5.88%)
Jan 11, 2023
0.1950
0.2194
0.1669
0.1700
321,585
-0.02(-12.82%)
Jan 10, 2023
0.2199
0.2200
0.1900
0.1950
341,142
-0.01(-3.51%)
Jan 09, 2023
0.2100
0.2290
0.2020
0.2021
161,033
-0.01(-3.76%)
Jan 06, 2023
0.2375
0.2375
0.2011
0.2100
247,563
-0.02(-10.64%)
Jan 05, 2023
0.3100
0.3290
0.2160
0.2350
674,544
+0.02(+8.29%)
Jan 04, 2023
0.2160
0.2259
0.2111
0.2170
92,938
-0.00(-0.69%)
Jan 03, 2023
0.2450
0.2560
0.2117
0.2185
475,720
-0.03(-10.82%)
Dec 30, 2022
0.2459
0.2505
0.2400
0.2450
117,466
-0.01(-2.00%)
Dec 29, 2022
0.2400
0.2600
0.2300
0.2500
289,371
+0.02(+9.65%)
Dec 28, 2022
0.2450
0.2500
0.2020
0.2280
135,999
-0.02(-6.94%)
Dec 27, 2022
0.2320
0.2600
0.2320
0.2450
143,671
+0.00(+0.00%)
Dec 23, 2022
0.2600
0.2690
0.2333
0.2450
69,021
-0.01(-2.00%)
Dec 22, 2022
0.2820
0.2899
0.2410
0.2500
128,831
-0.03(-12.28%)
Dec 21, 2022
0.2600
0.2890
0.2600
0.2850
167,934
+0.00(+1.79%)
Dec 20, 2022
0.2500
0.2901
0.2400
0.2800
237,280
+0.02(+7.69%)
Dec 19, 2022
0.3000
0.3167
0.2169
0.2600
1,005,831
-0.10(-27.78%)
Dec 16, 2022
0.3000
0.3885
0.2999
0.3600
591,651
-0.11(-23.39%)
Dec 15, 2022
0.6301
0.7000
0.3700
0.4699
1,640,172
-0.23(-32.99%)
Dec 14, 2022
0.6630
0.8400
0.6600
0.7012
1,933,358
+0.04(+5.44%)
Dec 13, 2022
0.5405
0.6650
0.5000
0.6650
1,680,636
+0.17(+33.03%)
Dec 12, 2022
0.4800
0.5250
0.4510
0.4999
868,745
+0.01(+2.04%)
Dec 09, 2022
0.4999
0.4999
0.4500
0.4899
374,883
+0.06(+13.27%)
Dec 08, 2022
0.5270
0.5478
0.4063
0.4325
1,553,892
-0.08(-15.20%)
Dec 07, 2022
0.4400
0.5400
0.4210
0.5100
1,586,384
+0.08(+18.60%)
Dec 06, 2022
0.4575
0.4575
0.4010
0.4300
584,686
-0.02(-3.37%)
Dec 05, 2022
0.4400
0.4500
0.4250
0.4450
466,195
+0.01(+2.06%)
Dec 02, 2022
0.3990
0.4400
0.3800
0.4360
600,698
+0.05(+11.79%)
Dec 01, 2022
0.3975
0.4000
0.3661
0.3900
342,182
+0.01(+2.63%)
Nov 30, 2022
0.3800
0.3975
0.3600
0.3800
548,528
+0.01(+1.33%)
Nov 29, 2022
0.3875
0.3899
0.3650
0.3750
158,579
-0.00(-1.26%)
Nov 28, 2022
0.3899
0.3990
0.3798
0.3798
231,658
-0.01(-2.59%)
Nov 25, 2022
0.3900
0.3900
0.3755
0.3899
309,856
+0.01(+2.58%)
Nov 23, 2022
0.4500
0.4500
0.3650
0.3801
516,556
-0.07(-15.53%)
Nov 22, 2022
0.4390
0.4990
0.4200
0.4500
424,449
+0.01(+2.30%)
Nov 21, 2022
0.3690
0.4490
0.3600
0.4399
749,630
+0.08(+23.92%)
Nov 18, 2022
0.3633
0.3770
0.3500
0.3550
140,421
+0.00(+0.71%)
Nov 17, 2022
0.3790
0.3790
0.3501
0.3525
136,700
-0.02(-6.50%)
Nov 16, 2022
0.3810
0.3818
0.3700
0.3770
181,130
+0.00(+0.27%)
Nov 15, 2022
0.3760
0.3810
0.3650
0.3760
245,401
+0.01(+3.01%)
Nov 14, 2022
0.3800
0.3800
0.3510
0.3650
128,511
-0.01(-3.69%)
Nov 11, 2022
0.3600
0.3800
0.3550
0.3790
91,188
-0.00(-0.26%)
Nov 10, 2022
0.3720
0.3801
0.3700
0.3800
226,769
+0.01(+2.70%)
Nov 09, 2022
0.3594
0.3790
0.3594
0.3700
99,764
+0.00(+0.00%)
Nov 08, 2022
0.3513
0.3790
0.3365
0.3700
146,562
+0.02(+4.96%)
Nov 07, 2022
0.3740
0.3790
0.3360
0.3525
168,473
-0.02(-5.75%)
Nov 04, 2022
0.3800
0.3800
0.3650
0.3740
162,904
-0.00(-0.27%)
Nov 03, 2022
0.3600
0.3800
0.3311
0.3750
100,461
+0.02(+4.17%)
Nov 02, 2022
0.3848
0.3848
0.3500
0.3600
128,675
-0.02(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.