Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.150 +0.020 (+1.77%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.290 3.430 3.290 3.320 170,230 +0.11(+3.43%)
Oct 30, 2018 3.270 3.310 3.130 3.210 124,084 -0.08(-2.43%)
Oct 29, 2018 3.290 3.430 3.240 3.290 97,037 +0.09(+2.81%)
Oct 26, 2018 3.120 3.220 3.050 3.200 349,800 +0.05(+1.59%)
Oct 25, 2018 3.100 3.270 3.100 3.150 165,681 +0.05(+1.61%)
Oct 24, 2018 3.360 3.430 3.090 3.100 167,621 -0.26(-7.74%)
Oct 23, 2018 3.680 3.680 3.350 3.360 143,121 -0.30(-8.20%)
Oct 22, 2018 3.350 3.680 3.330 3.660 265,180 +0.38(+11.59%)
Oct 19, 2018 3.440 3.520 3.270 3.280 128,600 -0.16(-4.65%)
Oct 18, 2018 3.750 3.750 3.410 3.440 247,473 -0.33(-8.75%)
Oct 17, 2018 3.870 3.900 3.760 3.770 139,601 -0.14(-3.58%)
Oct 16, 2018 3.810 3.990 3.685 3.910 272,376 -0.22(-5.33%)
Oct 15, 2018 4.000 4.250 4.000 4.130 107,585 +0.08(+1.98%)
Oct 12, 2018 3.790 4.130 3.760 4.050 593,000 +0.30(+8.00%)
Oct 11, 2018 3.890 3.920 3.725 3.750 187,724 -0.13(-3.35%)
Oct 10, 2018 4.040 4.110 3.860 3.880 102,260 -0.18(-4.43%)
Oct 09, 2018 3.920 4.110 3.900 4.060 107,897 +0.11(+2.78%)
Oct 08, 2018 3.880 3.970 3.820 3.950 117,762 +0.07(+1.80%)
Oct 05, 2018 3.980 3.980 3.765 3.880 305,700 -0.11(-2.76%)
Oct 04, 2018 4.250 4.250 3.950 3.990 123,866 -0.21(-5.00%)
Oct 03, 2018 3.930 4.550 3.930 4.200 543,867 +0.28(+7.14%)
Oct 02, 2018 4.000 4.010 3.890 3.920 80,084 -0.11(-2.73%)
Oct 01, 2018 4.130 4.190 3.950 4.030 76,763 -0.09(-2.18%)
Sep 28, 2018 4.040 4.130 4.000 4.120 108,500 +0.06(+1.48%)
Sep 27, 2018 3.910 4.190 3.890 4.060 182,786 +0.18(+4.64%)
Sep 26, 2018 3.820 3.950 3.820 3.880 91,104 +0.07(+1.84%)
Sep 25, 2018 3.860 3.960 3.810 3.810 202,707 -0.03(-0.78%)
Sep 24, 2018 4.090 4.090 3.800 3.840 200,255 -0.25(-6.11%)
Sep 21, 2018 4.340 4.430 4.040 4.090 600,700 -0.25(-5.76%)
Sep 20, 2018 4.410 4.450 4.330 4.340 87,375 -0.05(-1.14%)
Sep 19, 2018 4.530 4.600 4.350 4.390 89,928 -0.15(-3.30%)
Sep 18, 2018 4.680 4.680 4.520 4.540 52,253 -0.13(-2.78%)
Sep 17, 2018 4.810 4.810 4.560 4.670 117,738 -0.15(-3.11%)
Sep 14, 2018 4.790 4.850 4.740 4.820 75,600 +0.04(+0.84%)
Sep 13, 2018 4.730 4.810 4.650 4.780 84,170 +0.08(+1.70%)
Sep 12, 2018 4.820 4.820 4.680 4.700 74,660 -0.13(-2.69%)
Sep 11, 2018 4.940 4.940 4.680 4.830 110,250 -0.11(-2.23%)
Sep 10, 2018 4.960 5.000 4.835 4.940 323,362 +0.06(+1.23%)
Sep 07, 2018 4.640 4.945 4.620 4.880 269,400 +0.23(+4.95%)
Sep 06, 2018 4.540 4.670 4.520 4.650 58,765 +0.09(+1.97%)
Sep 05, 2018 4.560 4.580 4.450 4.560 220,666 -0.01(-0.22%)
Sep 04, 2018 4.560 4.580 4.500 4.570 86,499 -0.02(-0.44%)
Aug 31, 2018 4.590 4.590 4.590 0 -0.09(-1.92%)
Aug 30, 2018 4.730 4.730 4.620 4.680 105,006 -0.05(-1.06%)
Aug 29, 2018 4.670 4.790 4.610 4.730 137,029 +0.07(+1.50%)
Aug 28, 2018 4.540 4.710 4.500 4.660 111,590 +0.12(+2.64%)
Aug 27, 2018 4.020 4.650 3.990 4.540 144,799 +0.12(+2.71%)
Aug 24, 2018 4.410 4.470 4.250 4.420 134,100 +0.02(+0.45%)
Aug 23, 2018 4.310 4.470 4.310 4.400 118,570 +0.08(+1.85%)
Aug 22, 2018 4.190 4.350 4.190 4.320 101,161 +0.13(+3.10%)
Aug 21, 2018 4.010 4.190 4.010 4.190 60,021 +0.19(+4.75%)
Aug 20, 2018 4.100 4.105 3.980 4.000 57,277 -0.07(-1.72%)
Aug 17, 2018 4.050 4.150 4.010 4.070 115,600 +0.01(+0.25%)
Aug 16, 2018 4.010 4.110 4.005 4.060 49,978 +0.06(+1.50%)
Aug 15, 2018 4.130 4.130 3.990 4.000 43,981 -0.12(-2.91%)
Aug 14, 2018 4.090 4.130 4.010 4.120 55,974 +0.04(+0.98%)
Aug 13, 2018 4.140 4.190 4.010 4.080 59,141 -0.06(-1.45%)
Aug 10, 2018 4.250 4.280 4.110 4.140 75,900 -0.12(-2.82%)
Aug 09, 2018 4.020 4.283 4.000 4.260 123,349 +0.23(+5.71%)
Aug 08, 2018 4.050 4.070 3.950 4.030 197,101 -0.01(-0.25%)
Aug 07, 2018 4.350 4.410 4.010 4.040 111,934 -0.31(-7.13%)
Aug 06, 2018 4.490 4.540 4.280 4.350 100,842 -0.13(-2.90%)
Aug 03, 2018 4.450 4.500 4.400 4.480 389,900 +0.03(+0.67%)
Aug 02, 2018 4.390 4.460 4.355 4.450 47,734 +0.04(+0.91%)
Aug 01, 2018 4.450 4.460 4.350 4.410 66,560 -0.01(-0.23%)
Jul 31, 2018 4.320 4.460 4.280 4.420 80,696 +0.10(+2.31%)
Jul 30, 2018 4.250 4.370 4.250 4.320 98,440 +0.06(+1.41%)
Jul 27, 2018 4.360 4.360 4.190 4.260 143,300 -0.09(-2.07%)
Jul 26, 2018 4.290 4.410 4.261 4.350 89,786 +0.07(+1.64%)
Jul 25, 2018 4.810 4.810 4.250 4.280 146,539 -0.44(-9.32%)
Jul 24, 2018 4.870 4.920 4.710 4.720 108,106 -0.12(-2.48%)
Jul 23, 2018 4.770 4.850 4.740 4.840 165,993 +0.06(+1.26%)
Jul 20, 2018 4.780 4.830 4.750 4.780 134,778 +0.00(+0.00%)
Jul 19, 2018 4.790 4.840 4.770 4.780 95,244 -0.01(-0.21%)
Jul 18, 2018 4.980 5.010 4.770 4.790 71,415 -0.12(-2.44%)
Jul 17, 2018 4.900 5.020 4.870 4.910 91,318 +0.01(+0.20%)
Jul 16, 2018 5.140 5.150 4.850 4.900 162,200 -0.21(-4.11%)
Jul 13, 2018 5.160 5.260 5.080 5.110 113,736 -0.04(-0.78%)
Jul 12, 2018 5.130 5.380 5.027 5.150 240,716 +0.09(+1.78%)
Jul 11, 2018 5.110 5.200 5.000 5.060 170,451 -0.08(-1.56%)
Jul 10, 2018 5.420 5.420 5.100 5.140 121,436 -0.27(-4.99%)
Jul 09, 2018 5.570 5.595 5.320 5.410 129,292 -0.12(-2.17%)
Jul 06, 2018 5.510 5.740 5.480 5.530 160,647 +0.01(+0.18%)
Jul 05, 2018 5.310 5.530 5.280 5.520 313,143 +0.22(+4.15%)
Jul 03, 2018 5.300 5.300 5.300 0 +0.17(+3.31%)
Jul 02, 2018 5.120 5.270 5.120 5.130 102,279 -0.06(-1.16%)
Jun 29, 2018 5.100 5.210 5.070 5.190 141,921 +0.09(+1.76%)
Jun 28, 2018 5.040 5.120 4.970 5.100 152,042 +0.04(+0.79%)
Jun 27, 2018 5.440 5.440 5.060 5.060 139,497 -0.39(-7.16%)
Jun 26, 2018 5.300 5.460 5.250 5.450 116,501 +0.14(+2.64%)
Jun 25, 2018 5.220 5.480 5.220 5.310 112,512 +0.07(+1.34%)
Jun 22, 2018 5.400 5.400 5.200 5.240 703,152 -0.13(-2.42%)
Jun 21, 2018 5.500 5.520 5.340 5.370 140,910 -0.12(-2.19%)
Jun 20, 2018 5.480 5.510 5.370 5.490 96,755 +0.01(+0.18%)
Jun 19, 2018 5.490 5.540 5.400 5.480 119,232 -0.06(-1.08%)
Jun 18, 2018 5.510 5.580 5.350 5.540 151,913 -0.01(-0.18%)
Jun 15, 2018 5.850 5.530 5.550 194,119 -0.30(-5.13%)
Jun 14, 2018 5.980 6.010 5.750 5.850 381,393 -0.13(-2.17%)
Jun 13, 2018 6.080 6.110 5.915 5.980 170,703 -0.12(-1.97%)
Jun 12, 2018 6.150 6.180 5.955 6.100 517,099 -0.60(-8.96%)
Jun 11, 2018 6.570 6.729 6.570 6.700 313,009 +0.12(+1.82%)
Jun 08, 2018 6.620 6.725 6.560 6.580 119,956 -0.03(-0.45%)
Jun 07, 2018 6.540 6.660 6.540 6.610 116,810 +0.11(+1.69%)
Jun 06, 2018 6.580 6.420 6.500 255,886 -0.01(-0.15%)
Jun 05, 2018 6.480 6.570 6.410 6.510 56,360 +0.02(+0.31%)
Jun 04, 2018 6.600 6.660 6.450 6.490 81,324 -0.10(-1.52%)
Jun 01, 2018 6.570 6.670 6.480 6.590 106,883 +0.09(+1.38%)
May 31, 2018 6.580 6.580 6.460 6.500 134,996 -0.08(-1.22%)
May 30, 2018 6.600 6.760 6.550 6.580 87,786 +0.04(+0.61%)
May 29, 2018 6.560 6.590 6.411 6.540 133,294 -0.03(-0.46%)
May 25, 2018 6.570 6.570 6.570 0 +0.03(+0.46%)
May 24, 2018 6.700 6.700 6.520 6.540 60,620 -0.15(-2.24%)
May 23, 2018 6.460 6.720 6.440 6.690 125,066 +0.22(+3.40%)
May 22, 2018 6.540 6.570 6.400 6.470 107,019 -0.08(-1.22%)
May 21, 2018 6.510 6.593 6.505 6.550 57,129 +0.07(+1.08%)
May 18, 2018 6.820 6.890 6.450 6.480 144,164 -0.30(-4.42%)
May 17, 2018 6.720 6.820 6.670 6.780 71,130 +0.06(+0.89%)
May 16, 2018 6.750 6.880 6.671 6.720 167,521 -0.03(-0.44%)
May 15, 2018 6.420 6.780 6.351 6.750 171,679 +0.31(+4.81%)
May 14, 2018 6.390 6.520 6.350 6.440 206,078 +0.05(+0.78%)
May 11, 2018 6.230 6.420 6.200 6.390 124,194 +0.17(+2.73%)
May 10, 2018 6.070 6.323 6.070 6.220 108,880 +0.15(+2.47%)
May 09, 2018 6.120 6.130 6.000 6.070 145,397 -0.03(-0.49%)
May 08, 2018 6.180 6.189 6.020 6.100 143,933 -0.12(-1.93%)
May 07, 2018 6.120 6.240 6.050 6.220 65,109 +0.16(+2.64%)
May 04, 2018 6.020 6.110 6.000 6.060 119,833 +0.00(+0.00%)
May 03, 2018 6.120 6.160 5.990 6.060 79,872 -0.07(-1.14%)
May 02, 2018 6.090 6.230 6.090 6.130 98,558 +0.04(+0.66%)
May 01, 2018 5.990 6.140 5.950 6.090 104,783 +0.09(+1.50%)
Apr 30, 2018 6.050 6.110 5.990 6.000 151,286 -0.05(-0.83%)
Apr 27, 2018 6.050 6.140 5.990 6.050 114,726 +0.00(+0.00%)
Apr 26, 2018 6.100 6.100 5.980 6.050 125,262 -0.05(-0.82%)
Apr 25, 2018 6.110 6.150 6.000 6.100 134,414 -0.01(-0.16%)
Apr 24, 2018 6.060 6.160 6.000 6.110 159,229 +0.06(+0.99%)
Apr 23, 2018 6.180 6.190 5.990 6.050 232,578 -0.10(-1.63%)
Apr 20, 2018 6.160 6.233 6.130 6.150 146,985 -0.01(-0.16%)
Apr 19, 2018 6.150 6.230 6.130 6.160 147,172 +0.01(+0.16%)
Apr 18, 2018 6.250 6.250 6.070 6.150 115,150 -0.07(-1.13%)
Apr 17, 2018 6.190 6.290 6.108 6.220 110,239 +0.07(+1.14%)
Apr 16, 2018 6.090 6.220 6.040 6.150 120,026 +0.09(+1.49%)
Apr 13, 2018 6.030 6.120 5.964 6.060 215,947 +0.04(+0.66%)
Apr 12, 2018 6.070 6.120 5.960 6.020 124,017 -0.02(-0.33%)
Apr 11, 2018 6.000 6.130 6.000 6.040 97,942 +0.02(+0.33%)
Apr 10, 2018 6.080 6.180 6.000 6.020 148,597 +0.01(+0.17%)
Apr 09, 2018 6.050 6.060 5.800 6.010 275,349 -0.01(-0.17%)
Apr 06, 2018 5.990 6.090 5.950 6.020 194,341 +0.01(+0.17%)
Apr 05, 2018 5.870 6.030 5.750 6.010 236,748 +0.17(+2.91%)
Apr 04, 2018 5.540 5.850 5.530 5.840 324,770 +0.25(+4.47%)
Apr 03, 2018 5.490 5.690 5.461 5.590 155,257 +0.08(+1.45%)
Apr 02, 2018 5.500 5.580 5.370 5.510 241,505 +0.03(+0.55%)
Mar 29, 2018 5.480 5.480 5.480 0 +0.05(+0.92%)
Mar 28, 2018 5.440 5.510 5.380 5.430 293,856 -0.01(-0.18%)
Mar 27, 2018 5.710 5.740 5.420 5.440 184,182 -0.27(-4.73%)
Mar 26, 2018 5.700 5.790 5.610 5.710 230,844 +0.05(+0.88%)
Mar 23, 2018 5.950 5.980 5.620 5.660 254,335 -0.31(-5.19%)
Mar 22, 2018 6.130 6.280 5.830 5.970 251,111 -0.20(-3.24%)
Mar 21, 2018 6.180 6.390 6.108 6.170 220,359 -0.07(-1.12%)
Mar 20, 2018 6.440 6.490 6.230 6.240 149,517 -0.21(-3.26%)
Mar 19, 2018 6.480 6.520 6.370 6.450 237,437 -0.03(-0.46%)
Mar 16, 2018 6.360 6.650 6.360 6.480 438,381 +0.13(+2.05%)
Mar 15, 2018 6.710 6.780 6.350 6.350 253,209 -0.38(-5.65%)
Mar 14, 2018 6.680 6.850 6.625 6.730 206,918 +0.03(+0.45%)
Mar 13, 2018 7.240 7.240 6.570 6.700 262,566 -0.49(-6.82%)
Mar 12, 2018 7.280 7.355 7.060 7.190 142,403 -0.02(-0.28%)
Mar 09, 2018 6.900 7.270 6.780 7.210 216,162 +0.36(+5.26%)
Mar 08, 2018 6.790 6.920 6.660 6.850 219,178 +0.06(+0.88%)
Mar 07, 2018 6.830 6.790 140,049 +0.24(+3.66%)
Mar 06, 2018 6.610 6.640 6.450 6.550 98,318 -0.04(-0.61%)
Mar 05, 2018 6.600 6.700 6.512 6.590 94,552 -0.01(-0.15%)
Mar 02, 2018 6.410 6.800 6.361 6.600 264,937 +0.13(+2.01%)
Mar 01, 2018 6.310 6.680 6.310 6.470 298,130 +0.14(+2.21%)
Feb 28, 2018 6.600 6.670 6.330 6.330 165,811 -0.27(-4.09%)
Feb 27, 2018 6.680 6.750 6.500 6.600 141,489 -0.09(-1.35%)
Feb 26, 2018 6.760 6.790 6.630 6.690 137,343 -0.07(-1.04%)
Feb 23, 2018 6.860 6.880 6.740 6.760 115,107 -0.04(-0.59%)
Feb 22, 2018 6.970 7.002 6.800 6.800 138,703 -0.14(-2.02%)
Feb 21, 2018 6.790 7.000 6.790 6.940 85,331 +0.15(+2.21%)
Feb 20, 2018 6.860 6.910 6.780 6.790 68,324 -0.10(-1.45%)
Feb 16, 2018 6.890 6.890 6.890 0 -0.09(-1.29%)
Feb 15, 2018 6.950 7.000 6.840 6.980 199,111 +0.08(+1.16%)
Feb 14, 2018 6.750 6.960 6.750 6.900 107,948 +0.10(+1.47%)
Feb 13, 2018 6.670 6.850 6.590 6.800 102,582 +0.07(+1.04%)
Feb 12, 2018 6.860 6.900 6.690 6.730 106,128 -0.13(-1.90%)
Feb 09, 2018 6.720 6.910 6.610 6.860 212,119 +0.12(+1.78%)
Feb 08, 2018 6.950 7.090 6.730 6.740 188,674 -0.22(-3.16%)
Feb 07, 2018 6.840 6.927 6.810 6.960 188,509 +0.12(+1.75%)
Feb 06, 2018 6.870 7.180 6.742 6.840 299,394 -0.24(-3.39%)
Feb 05, 2018 7.260 7.400 7.060 7.080 144,264 -0.19(-2.61%)
Feb 02, 2018 7.290 7.390 7.180 7.270 147,973 -0.03(-0.41%)
Feb 01, 2018 7.350 7.390 7.160 7.300 176,383 -0.06(-0.82%)
Jan 31, 2018 7.680 7.720 7.300 7.360 158,848 -0.30(-3.92%)
Jan 30, 2018 7.590 7.690 7.510 7.660 170,967 +0.02(+0.26%)
Jan 29, 2018 7.710 7.790 7.600 7.640 327,246 -0.11(-1.42%)
Jan 26, 2018 7.830 7.850 7.680 7.750 100,904 -0.03(-0.39%)
Jan 25, 2018 7.880 7.930 7.710 7.780 97,488 -0.06(-0.77%)
Jan 24, 2018 7.930 7.980 7.720 7.840 149,344 -0.09(-1.13%)
Jan 23, 2018 8.110 8.140 7.780 7.930 265,926 -0.16(-1.98%)
Jan 22, 2018 7.980 8.100 7.970 8.090 200,578 +0.13(+1.63%)
Jan 19, 2018 7.740 8.000 7.740 7.960 147,953 +0.17(+2.18%)
Jan 18, 2018 7.690 7.850 7.690 7.790 163,934 +0.04(+0.52%)
Jan 17, 2018 7.760 7.840 7.670 7.750 238,110 +0.01(+0.13%)
Jan 16, 2018 7.580 7.950 7.530 7.740 327,836 +0.11(+1.44%)
Jan 12, 2018 7.630 7.630 7.630 0 -0.39(-4.86%)
Jan 11, 2018 8.100 8.210 8.010 8.020 115,890 -0.05(-0.62%)
Jan 10, 2018 8.070 123,099 -0.12(-1.47%)
Jan 09, 2018 8.120 8.270 8.070 8.190 99,209 +0.06(+0.74%)
Jan 08, 2018 8.360 8.370 8.120 8.130 105,022 -0.23(-2.75%)
Jan 05, 2018 8.360 8.400 8.221 8.360 136,638 +0.00(+0.00%)
Jan 04, 2018 8.190 8.420 8.120 8.360 145,447 +0.19(+2.33%)
Jan 03, 2018 8.250 8.260 8.120 8.170 169,065 -0.08(-0.97%)
Jan 02, 2018 8.090 8.280 7.950 8.250 255,765 +0.10(+1.23%)
Dec 29, 2017 8.150 8.150 8.150 0 -0.18(-2.16%)
Dec 28, 2017 8.390 8.415 8.190 8.330 171,613 -0.08(-0.95%)
Dec 27, 2017 8.410 8.540 8.350 8.410 95,239 +0.00(+0.00%)
Dec 26, 2017 8.650 8.710 8.380 8.410 103,170 -0.27(-3.11%)
Dec 22, 2017 8.690 8.770 8.680 8.680 67,418 -0.07(-0.80%)
Dec 21, 2017 8.850 8.935 8.750 8.750 65,880 -0.09(-1.02%)
Dec 20, 2017 8.810 8.950 8.790 8.840 99,717 +0.07(+0.80%)
Dec 19, 2017 8.730 8.930 8.710 8.770 218,290 +0.11(+1.27%)
Dec 18, 2017 8.820 8.922 8.600 8.660 81,069 -0.12(-1.37%)
Dec 15, 2017 8.520 8.930 8.520 8.780 324,275 +0.26(+3.05%)
Dec 14, 2017 8.820 8.900 8.450 8.520 190,101 -0.28(-3.18%)
Dec 13, 2017 8.770 8.940 8.760 8.800 157,239 +0.08(+0.92%)
Dec 12, 2017 8.990 9.060 8.710 8.720 312,497 -0.21(-2.35%)
Dec 11, 2017 8.820 9.030 8.750 8.930 158,164 +0.14(+1.59%)
Dec 08, 2017 9.250 9.480 8.630 8.790 388,665 +0.00(+0.00%)
Dec 07, 2017 9.280 9.530 9.200 162,322 +0.00(+0.00%)
Dec 06, 2017 9.220 9.370 9.170 9.270 95,974 +0.07(+0.76%)
Dec 05, 2017 9.200 9.420 9.180 9.200 197,030 -0.01(-0.11%)
Dec 04, 2017 9.490 9.490 9.140 9.210 116,605 -0.25(-2.64%)
Dec 01, 2017 9.810 9.820 9.440 9.460 136,508 -0.35(-3.57%)
Nov 30, 2017 9.630 9.870 9.620 9.810 128,769 +0.17(+1.76%)
Nov 29, 2017 9.700 9.850 9.562 9.640 71,007 -0.05(-0.52%)
Nov 28, 2017 9.580 9.770 9.440 9.690 134,295 +0.16(+1.68%)
Nov 27, 2017 9.350 9.640 9.350 9.530 91,110 +0.11(+1.17%)
Nov 24, 2017 9.490 9.570 9.270 9.420 41,176 -0.06(-0.63%)
Nov 22, 2017 9.510 9.730 9.470 9.480 83,849 -0.01(-0.11%)
Nov 21, 2017 9.340 9.520 9.340 9.490 132,855 +0.20(+2.15%)
Nov 20, 2017 9.100 9.310 9.050 9.290 76,890 +0.19(+2.09%)
Nov 17, 2017 9.160 9.195 8.860 9.100 277,174 -0.11(-1.19%)
Nov 16, 2017 9.190 9.460 9.190 9.210 138,895 +0.01(+0.11%)
Nov 15, 2017 9.090 9.250 9.080 9.200 99,290 +0.07(+0.77%)
Nov 14, 2017 9.020 9.140 8.799 9.130 247,541 +0.08(+0.88%)
Nov 13, 2017 9.450 9.450 9.030 9.050 231,786 -0.48(-5.04%)
Nov 10, 2017 9.750 9.800 9.510 9.530 100,109 -0.28(-2.85%)
Nov 09, 2017 9.790 9.830 9.740 9.810 70,499 -0.05(-0.51%)
Nov 08, 2017 9.870 9.900 9.731 9.860 135,630 -0.09(-0.90%)
Nov 07, 2017 9.920 9.960 9.830 9.950 132,684 +0.02(+0.20%)
Nov 06, 2017 9.960 10.15 9.920 9.930 75,323 -0.06(-0.60%)
Nov 03, 2017 9.720 10.01 9.700 9.990 96,318 +0.27(+2.78%)
Nov 02, 2017 9.740 9.420 9.720 175,861 +0.23(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.