Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.100
-0.020 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.620
1.820
1.560
1.705
29,562
+0.03(+1.49%)
Oct 30, 2023
1.530
1.748
1.530
1.680
22,601
+0.16(+10.53%)
Oct 27, 2023
1.640
1.640
1.510
1.520
27,636
-0.16(-9.52%)
Oct 26, 2023
1.630
1.700
1.620
1.680
7,797
+0.05(+3.07%)
Oct 25, 2023
1.650
1.680
1.530
1.630
32,006
+0.06(+3.82%)
Oct 24, 2023
1.590
1.680
1.570
1.570
9,830
+0.01(+0.64%)
Oct 23, 2023
1.580
1.658
1.520
1.560
8,067
-0.04(-2.50%)
Oct 20, 2023
1.600
1.690
1.600
1.600
15,095
-0.06(-3.61%)
Oct 19, 2023
1.770
1.844
1.660
1.660
17,906
-0.14(-7.78%)
Oct 18, 2023
1.850
1.910
1.750
1.800
9,125
-0.09(-4.76%)
Oct 17, 2023
1.900
1.920
1.870
1.890
14,546
-0.02(-1.05%)
Oct 16, 2023
1.910
1.960
1.900
1.910
19,796
-0.04(-2.05%)
Oct 13, 2023
1.930
2.000
1.904
1.950
8,977
+0.02(+1.04%)
Oct 12, 2023
1.990
2.010
1.910
1.930
10,438
-0.03(-1.53%)
Oct 11, 2023
1.970
2.030
1.937
1.960
17,502
-0.05(-2.49%)
Oct 10, 2023
1.990
2.070
1.910
2.010
47,143
-0.03(-1.47%)
Oct 09, 2023
1.900
2.070
1.850
2.040
37,392
+0.01(+0.49%)
Oct 06, 2023
1.990
2.100
1.942
2.030
12,863
+0.02(+1.00%)
Oct 05, 2023
1.970
2.110
1.940
2.010
11,071
-0.01(-0.50%)
Oct 04, 2023
2.020
2.150
1.990
2.020
12,965
-0.04(-1.95%)
Oct 03, 2023
2.030
2.125
2.030
2.060
7,694
-0.06(-2.83%)
Oct 02, 2023
2.050
2.150
2.050
2.120
28,915
+0.07(+3.41%)
Sep 29, 2023
2.010
2.100
2.000
2.050
14,635
+0.03(+1.49%)
Sep 28, 2023
2.090
2.110
2.020
2.020
6,729
-0.05(-2.42%)
Sep 27, 2023
2.150
2.200
2.030
2.070
19,831
-0.01(-0.48%)
Sep 26, 2023
2.200
2.220
2.050
2.080
45,047
-0.19(-8.37%)
Sep 25, 2023
2.240
2.273
2.190
2.270
23,850
+0.03(+1.34%)
Sep 22, 2023
2.430
2.430
2.240
2.240
50,173
-0.11(-4.68%)
Sep 21, 2023
2.430
2.700
2.290
2.350
329,907
+0.02(+0.86%)
Sep 20, 2023
2.360
2.376
2.300
2.330
10,995
+0.06(+2.64%)
Sep 19, 2023
2.340
2.400
2.210
2.270
8,921
+0.07(+3.19%)
Sep 18, 2023
2.160
2.358
2.160
2.200
8,338
-0.00(-0.00%)
Sep 15, 2023
2.110
2.430
2.110
2.200
16,029
+0.05(+2.33%)
Sep 14, 2023
2.220
2.327
2.110
2.150
15,975
-0.08(-3.59%)
Sep 13, 2023
2.220
2.250
2.140
2.230
5,732
-0.04(-1.76%)
Sep 12, 2023
2.230
2.357
2.100
2.270
32,624
+0.07(+3.18%)
Sep 11, 2023
2.200
2.280
2.080
2.200
30,062
+0.01(+0.46%)
Sep 08, 2023
2.280
2.286
2.150
2.190
26,908
-0.12(-5.19%)
Sep 07, 2023
2.410
2.510
2.310
2.310
15,852
-0.11(-4.74%)
Sep 06, 2023
2.495
2.495
2.400
2.425
10,426
-0.08(-3.39%)
Sep 05, 2023
2.470
2.579
2.470
2.510
16,600
-0.01(-0.40%)
Sep 01, 2023
2.730
2.769
2.478
2.520
16,104
-0.22(-8.03%)
Aug 31, 2023
2.680
2.810
2.650
2.740
40,157
+0.15(+5.79%)
Aug 30, 2023
2.450
2.600
2.450
2.590
17,355
+0.09(+3.60%)
Aug 29, 2023
2.460
2.630
2.460
2.500
15,473
-0.02(-0.79%)
Aug 28, 2023
2.618
2.671
2.486
2.520
38,797
-0.07(-2.70%)
Aug 25, 2023
2.665
2.680
2.550
2.590
14,065
-0.02(-0.77%)
Aug 24, 2023
2.660
2.760
2.603
2.610
34,453
-0.13(-4.74%)
Aug 23, 2023
2.700
2.800
2.700
2.740
30,806
+0.06(+2.24%)
Aug 22, 2023
2.660
2.750
2.660
2.680
13,223
+0.02(+0.75%)
Aug 21, 2023
2.760
2.760
2.660
2.660
8,707
-0.09(-3.27%)
Aug 18, 2023
2.760
2.760
2.560
2.750
44,056
-0.03(-1.08%)
Aug 17, 2023
2.830
2.840
2.760
2.780
12,348
-0.06(-2.11%)
Aug 16, 2023
2.800
2.905
2.800
2.840
17,517
+0.01(+0.35%)
Aug 15, 2023
2.830
2.930
2.760
2.830
19,029
-0.11(-3.74%)
Aug 14, 2023
3.020
3.020
2.830
2.940
27,074
+0.03(+1.03%)
Aug 11, 2023
2.830
2.990
2.740
2.910
18,519
+0.07(+2.46%)
Aug 10, 2023
2.750
2.938
2.700
2.840
13,887
+0.11(+3.93%)
Aug 09, 2023
2.820
2.820
2.670
2.733
40,309
-0.09(-3.10%)
Aug 08, 2023
2.900
2.900
2.800
2.820
18,694
-0.12(-4.08%)
Aug 07, 2023
3.090
3.090
2.910
2.940
30,150
-0.13(-4.23%)
Aug 04, 2023
3.010
3.140
3.010
3.070
44,067
+0.13(+4.42%)
Aug 03, 2023
3.020
3.030
2.920
2.940
18,922
-0.12(-3.92%)
Aug 02, 2023
3.020
3.060
2.950
3.060
31,727
+0.01(+0.33%)
Aug 01, 2023
3.140
3.150
2.970
3.050
62,143
-0.10(-3.17%)
Jul 31, 2023
2.760
3.190
2.670
3.150
121,248
+0.52(+19.77%)
Jul 28, 2023
2.550
2.790
2.550
2.630
33,521
+0.08(+3.14%)
Jul 27, 2023
2.640
2.814
2.550
2.550
25,951
-0.13(-4.85%)
Jul 26, 2023
2.780
2.830
2.580
2.680
44,294
-0.15(-5.30%)
Jul 25, 2023
2.980
3.000
2.780
2.830
24,039
-0.09(-3.08%)
Jul 24, 2023
2.880
2.960
2.870
2.920
18,863
+0.07(+2.46%)
Jul 21, 2023
2.790
2.860
2.750
2.850
22,511
+0.09(+3.26%)
Jul 20, 2023
2.910
2.912
2.750
2.760
34,799
-0.12(-4.17%)
Jul 19, 2023
2.900
3.000
2.810
2.880
46,337
-0.01(-0.35%)
Jul 18, 2023
3.020
3.030
2.800
2.890
96,462
-0.11(-3.67%)
Jul 17, 2023
2.820
3.290
2.820
3.000
371,642
+0.35(+13.21%)
Jul 14, 2023
2.700
2.731
2.540
2.650
29,895
-0.05(-1.85%)
Jul 13, 2023
2.610
2.750
2.540
2.700
54,418
+0.14(+5.47%)
Jul 12, 2023
2.370
2.677
2.370
2.560
68,525
+0.21(+8.94%)
Jul 11, 2023
2.340
2.450
2.336
2.350
33,413
+0.00(+0.00%)
Jul 10, 2023
2.380
2.480
2.350
2.350
49,002
-0.13(-5.24%)
Jul 07, 2023
2.410
2.666
2.380
2.480
57,330
+0.03(+1.22%)
Jul 06, 2023
2.690
2.690
2.400
2.450
95,856
-0.30(-10.88%)
Jul 05, 2023
2.290
2.880
2.270
2.749
164,985
+0.46(+20.05%)
Jul 03, 2023
2.180
2.380
2.180
2.290
17,429
+0.12(+5.53%)
Jun 30, 2023
2.140
2.300
2.080
2.170
18,089
+0.01(+0.46%)
Jun 29, 2023
2.130
2.190
2.100
2.160
15,453
-0.03(-1.37%)
Jun 28, 2023
2.190
2.190
2.060
2.190
14,705
+0.08(+3.80%)
Jun 27, 2023
2.090
2.180
2.020
2.110
15,437
+0.03(+1.44%)
Jun 26, 2023
2.160
2.190
2.080
2.080
17,368
-0.08(-3.70%)
Jun 23, 2023
2.140
2.200
2.120
2.160
8,859
+0.02(+0.93%)
Jun 22, 2023
2.220
2.250
2.000
2.140
19,283
+0.01(+0.23%)
Jun 21, 2023
2.230
2.280
2.135
2.135
23,284
-0.09(-3.83%)
Jun 20, 2023
2.450
2.450
2.200
2.220
57,468
-0.21(-8.64%)
Jun 16, 2023
2.400
2.500
2.400
2.430
17,503
+0.03(+1.25%)
Jun 15, 2023
2.390
2.500
2.381
2.400
22,851
-0.04(-1.64%)
Jun 14, 2023
2.420
2.450
2.380
2.440
23,452
+0.02(+0.83%)
Jun 13, 2023
2.420
2.480
2.384
2.420
32,140
+0.04(+1.68%)
Jun 12, 2023
2.400
2.433
2.350
2.380
18,391
-0.05(-2.06%)
Jun 09, 2023
2.480
2.570
2.400
2.430
31,730
-0.09(-3.57%)
Jun 08, 2023
2.380
2.600
2.380
2.520
56,524
-0.02(-0.79%)
Jun 07, 2023
2.330
2.580
2.320
2.540
73,740
+0.21(+9.01%)
Jun 06, 2023
2.170
2.350
2.170
2.330
34,590
+0.13(+5.91%)
Jun 05, 2023
2.300
2.340
2.190
2.200
26,811
-0.15(-6.38%)
Jun 02, 2023
2.300
2.400
2.216
2.350
37,655
+0.09(+3.98%)
Jun 01, 2023
2.260
2.340
2.100
2.260
64,962
-0.02(-0.88%)
May 31, 2023
2.040
2.340
1.985
2.280
46,567
+0.24(+11.76%)
May 30, 2023
1.940
2.070
1.940
2.040
24,086
+0.09(+4.62%)
May 26, 2023
2.020
2.025
1.900
1.950
19,602
+0.03(+1.56%)
May 25, 2023
1.970
1.980
1.920
1.920
18,389
-0.08(-4.00%)
May 24, 2023
2.020
2.080
1.970
2.000
16,232
-0.06(-2.91%)
May 23, 2023
2.010
2.073
1.970
2.060
20,571
+0.02(+0.98%)
May 22, 2023
2.000
2.110
1.960
2.040
12,090
+0.04(+2.00%)
May 19, 2023
2.000
2.020
1.960
2.000
12,816
-0.02(-0.99%)
May 18, 2023
2.010
2.030
1.960
2.020
20,176
+0.01(+0.50%)
May 17, 2023
2.030
2.050
1.920
2.010
43,426
-0.02(-0.99%)
May 16, 2023
2.120
2.240
2.012
2.030
37,330
-0.21(-9.38%)
May 15, 2023
2.150
2.240
2.100
2.240
43,394
+0.04(+1.82%)
May 12, 2023
2.180
2.230
2.157
2.200
17,634
-0.00(-0.00%)
May 11, 2023
2.340
2.400
2.200
2.200
43,981
-0.14(-5.98%)
May 10, 2023
2.200
2.320
2.160
2.340
66,585
+0.21(+9.80%)
May 09, 2023
2.000
2.170
2.000
2.131
68,798
+0.07(+3.27%)
May 08, 2023
1.970
2.064
1.970
2.064
36,992
+0.08(+4.23%)
May 05, 2023
2.010
2.070
1.970
1.980
22,619
-0.03(-1.40%)
May 04, 2023
1.970
2.050
1.930
2.008
26,870
+0.02(+1.17%)
May 03, 2023
1.950
2.000
1.910
1.985
15,886
+0.03(+1.28%)
May 02, 2023
1.940
1.990
1.860
1.960
21,910
+0.01(+0.45%)
May 01, 2023
2.050
2.050
1.880
1.951
65,760
+0.00(+0.07%)
Apr 28, 2023
1.860
2.040
1.850
1.950
28,310
+0.10(+5.41%)
Apr 27, 2023
1.940
2.010
1.850
1.850
87,176
-0.09(-4.64%)
Apr 26, 2023
2.020
2.020
1.820
1.940
108,616
-0.03(-1.52%)
Apr 25, 2023
2.070
2.100
1.940
1.970
170,296
-0.12(-5.74%)
Apr 24, 2023
2.300
2.300
1.930
2.090
1,348,317
+0.25(+13.59%)
Apr 21, 2023
1.800
1.950
1.760
1.840
93,114
+0.03(+1.44%)
Apr 20, 2023
1.980
2.053
1.746
1.814
82,727
-0.23(-11.09%)
Apr 19, 2023
1.955
2.040
1.861
2.040
49,301
+0.16(+8.35%)
Apr 18, 2023
1.922
1.978
1.860
1.883
32,120
-0.10(-4.91%)
Apr 17, 2023
1.980
2.029
1.860
1.980
67,217
+0.01(+0.61%)
Apr 14, 2023
2.058
2.112
1.812
1.968
98,163
-0.10(-4.65%)
Apr 13, 2023
2.130
2.218
2.004
2.064
50,207
-0.10(-4.44%)
Apr 12, 2023
2.340
2.355
2.052
2.160
67,221
-0.17(-7.41%)
Apr 11, 2023
2.221
2.400
2.221
2.333
14,444
+0.03(+1.17%)
Apr 10, 2023
2.280
2.400
2.124
2.306
58,903
-0.09(-3.92%)
Apr 06, 2023
2.460
2.520
2.400
2.400
24,939
-0.03(-1.19%)
Apr 05, 2023
2.520
2.520
2.400
2.429
8,943
-0.04(-1.58%)
Apr 04, 2023
2.520
2.580
2.460
2.468
16,879
-0.05(-1.86%)
Apr 03, 2023
2.580
2.580
2.400
2.515
38,881
+0.05(+2.22%)
Mar 31, 2023
2.580
2.629
2.403
2.460
58,103
-0.10(-4.00%)
Mar 30, 2023
2.760
2.780
2.550
2.563
26,441
-0.08(-3.17%)
Mar 29, 2023
2.709
2.743
2.556
2.647
44,700
-0.11(-4.11%)
Mar 28, 2023
2.760
2.820
2.612
2.760
35,031
-0.08(-2.87%)
Mar 27, 2023
2.708
3.205
2.601
2.842
30,205
+0.02(+0.77%)
Mar 24, 2023
2.763
2.910
2.670
2.820
8,215
+0.06(+2.06%)
Mar 23, 2023
2.880
2.998
2.760
2.763
12,856
-0.18(-6.00%)
Mar 22, 2023
2.760
2.999
2.739
2.939
8,909
-0.03(-1.15%)
Mar 21, 2023
2.700
3.000
2.708
2.974
17,066
+0.27(+10.13%)
Mar 20, 2023
2.820
2.850
2.580
2.700
24,992
-0.12(-4.26%)
Mar 17, 2023
2.994
2.994
2.760
2.820
15,549
-0.12(-4.04%)
Mar 16, 2023
3.000
3.000
2.820
2.939
20,114
+0.00(+0.14%)
Mar 15, 2023
2.940
3.134
2.910
2.935
16,347
-0.13(-4.10%)
Mar 14, 2023
2.929
3.120
2.929
3.060
9,958
+0.06(+2.02%)
Mar 13, 2023
2.820
3.180
2.820
2.999
18,992
+0.06(+2.02%)
Mar 10, 2023
3.120
3.480
2.880
2.940
53,537
-0.21(-6.67%)
Mar 09, 2023
3.300
3.359
3.120
3.150
10,720
-0.15(-4.55%)
Mar 08, 2023
3.360
3.421
3.246
3.300
17,617
-0.15(-4.23%)
Mar 07, 2023
3.360
3.479
3.311
3.446
5,270
-0.00(-0.12%)
Mar 06, 2023
3.300
3.480
3.300
3.450
20,288
+0.06(+1.72%)
Mar 03, 2023
3.360
3.480
3.330
3.392
19,767
+0.03(+0.82%)
Mar 02, 2023
3.420
3.479
3.360
3.364
11,654
-0.12(-3.33%)
Mar 01, 2023
3.480
3.483
3.360
3.480
11,274
+0.00(+0.00%)
Feb 28, 2023
3.720
3.720
3.420
3.480
26,748
-0.03(-0.85%)
Feb 27, 2023
3.480
3.600
3.480
3.510
14,152
+0.06(+1.77%)
Feb 24, 2023
3.350
3.540
3.305
3.449
6,699
+0.07(+2.17%)
Feb 23, 2023
3.480
3.540
3.300
3.376
17,926
-0.13(-3.83%)
Feb 22, 2023
3.600
3.719
3.480
3.510
8,434
-0.09(-2.42%)
Feb 21, 2023
3.540
3.721
3.554
3.597
9,643
-0.07(-1.85%)
Feb 17, 2023
3.900
3.900
3.613
3.665
7,457
-0.10(-2.66%)
Feb 16, 2023
3.722
3.900
3.720
3.765
14,389
-0.01(-0.40%)
Feb 15, 2023
3.780
4.018
3.661
3.780
21,381
-0.06(-1.55%)
Feb 14, 2023
3.643
3.959
3.606
3.839
19,266
+0.12(+3.21%)
Feb 13, 2023
3.840
4.019
3.660
3.720
16,994
-0.06(-1.59%)
Feb 10, 2023
4.020
4.199
3.669
3.780
22,983
-0.18(-4.55%)
Feb 09, 2023
4.140
4.320
3.840
3.960
21,176
-0.16(-3.94%)
Feb 08, 2023
4.440
4.487
4.086
4.123
61,030
-0.20(-4.60%)
Feb 07, 2023
4.440
4.583
4.272
4.321
104,511
+0.09(+2.04%)
Feb 06, 2023
4.200
4.482
4.022
4.235
42,772
+0.04(+0.92%)
Feb 03, 2023
4.140
4.314
4.020
4.196
40,004
-0.04(-0.98%)
Feb 02, 2023
3.660
4.267
3.660
4.238
132,693
+0.60(+16.63%)
Feb 01, 2023
3.600
3.634
3.451
3.634
27,171
+0.14(+4.07%)
Jan 31, 2023
3.480
3.600
3.445
3.491
25,729
+0.04(+1.20%)
Jan 30, 2023
3.445
3.570
3.428
3.450
23,800
-0.04(-1.03%)
Jan 27, 2023
3.405
3.540
3.342
3.486
24,735
+0.11(+3.36%)
Jan 26, 2023
3.480
3.480
3.360
3.373
23,679
-0.01(-0.25%)
Jan 25, 2023
3.360
3.420
3.300
3.381
23,791
-0.00(-0.14%)
Jan 24, 2023
3.546
3.546
3.362
3.386
16,459
-0.03(-0.83%)
Jan 23, 2023
3.420
3.600
3.360
3.414
27,197
-0.07(-1.91%)
Jan 20, 2023
3.420
3.600
3.420
3.481
14,010
+0.08(+2.31%)
Jan 19, 2023
3.420
3.509
3.335
3.402
26,222
-0.11(-3.04%)
Jan 18, 2023
3.660
3.779
3.421
3.509
45,869
-0.00(-0.03%)
Jan 17, 2023
3.420
3.598
3.427
3.510
28,423
+0.03(+0.86%)
Jan 13, 2023
3.370
3.720
3.364
3.480
26,339
-0.03(-0.92%)
Jan 12, 2023
3.540
3.540
3.300
3.512
33,182
+0.12(+3.61%)
Jan 11, 2023
3.300
3.569
3.195
3.390
30,397
+0.15(+4.59%)
Jan 10, 2023
3.180
3.418
3.123
3.241
22,418
+0.09(+2.93%)
Jan 09, 2023
3.120
3.246
3.000
3.149
26,727
+0.03(+0.92%)
Jan 06, 2023
3.120
3.180
2.971
3.120
17,300
+0.00(+0.00%)
Jan 05, 2023
2.940
3.120
2.820
3.120
18,703
+0.12(+3.96%)
Jan 04, 2023
2.808
3.120
2.702
3.001
37,412
+0.23(+8.29%)
Jan 03, 2023
2.640
2.928
2.640
2.771
36,370
+0.23(+8.91%)
Dec 30, 2022
2.646
2.700
2.460
2.545
59,819
-0.16(-5.76%)
Dec 29, 2022
2.718
2.738
2.447
2.700
84,695
-0.08(-2.87%)
Dec 28, 2022
2.820
2.847
2.580
2.780
35,644
-0.08(-2.93%)
Dec 27, 2022
3.001
3.031
2.701
2.864
49,628
-0.20(-6.41%)
Dec 23, 2022
3.000
3.119
2.970
3.060
30,397
+0.00(+0.00%)
Dec 22, 2022
3.120
3.180
2.984
3.060
27,795
+0.01(+0.20%)
Dec 21, 2022
3.060
3.150
3.000
3.054
27,236
+0.03(+0.93%)
Dec 20, 2022
3.060
3.202
3.004
3.026
38,152
-0.06(-2.06%)
Dec 19, 2022
3.300
3.302
3.044
3.089
38,683
-0.09(-2.85%)
Dec 16, 2022
3.120
3.276
3.002
3.180
26,048
+0.18(+5.94%)
Dec 15, 2022
3.120
3.284
3.002
3.002
21,464
-0.18(-5.62%)
Dec 14, 2022
3.300
3.468
3.069
3.181
24,451
-0.12(-3.76%)
Dec 13, 2022
3.420
3.598
3.304
3.305
28,226
-0.06(-1.64%)
Dec 12, 2022
3.480
3.591
3.301
3.360
18,414
-0.15(-4.29%)
Dec 09, 2022
3.540
3.600
3.403
3.511
10,217
+0.07(+2.00%)
Dec 08, 2022
3.510
3.720
3.390
3.442
20,132
-0.17(-4.64%)
Dec 07, 2022
3.644
3.858
3.480
3.609
23,428
+0.01(+0.23%)
Dec 06, 2022
3.900
3.990
3.492
3.601
35,184
-0.31(-7.86%)
Dec 05, 2022
4.020
4.139
3.896
3.908
20,691
-0.02(-0.61%)
Dec 02, 2022
3.960
4.080
3.900
3.932
17,669
-0.06(-1.47%)
Dec 01, 2022
4.200
4.219
3.900
3.991
24,226
+0.03(+0.77%)
Nov 30, 2022
4.080
4.080
3.858
3.960
29,680
+0.00(+0.02%)
Nov 29, 2022
3.960
4.200
3.846
3.959
18,663
-0.09(-2.24%)
Nov 28, 2022
4.038
4.260
3.780
4.050
39,763
+0.01(+0.30%)
Nov 25, 2022
4.019
4.079
3.841
4.038
16,314
+0.02(+0.45%)
Nov 23, 2022
4.020
4.110
3.848
4.020
32,620
+0.01(+0.31%)
Nov 22, 2022
4.020
4.074
3.840
4.007
47,358
-0.08(-1.95%)
Nov 21, 2022
4.742
4.919
3.780
4.087
199,254
-0.83(-16.93%)
Nov 18, 2022
5.282
5.880
4.863
4.920
252,736
-0.06(-1.20%)
Nov 17, 2022
4.166
5.094
4.080
4.980
340,056
+0.66(+15.29%)
Nov 16, 2022
4.080
4.470
3.600
4.319
1,002,748
+1.07(+33.04%)
Nov 15, 2022
3.360
3.361
3.202
3.247
20,508
+0.03(+1.03%)
Nov 14, 2022
3.420
3.420
3.180
3.214
15,592
-0.09(-2.62%)
Nov 11, 2022
3.000
3.384
3.000
3.300
30,820
+0.30(+9.91%)
Nov 10, 2022
3.180
3.180
2.940
3.002
25,827
+0.04(+1.50%)
Nov 09, 2022
3.000
3.120
2.882
2.958
28,146
-0.12(-3.82%)
Nov 08, 2022
3.061
3.180
3.009
3.076
11,560
-0.11(-3.43%)
Nov 07, 2022
3.120
3.480
3.061
3.185
22,782
+0.02(+0.63%)
Nov 04, 2022
3.360
3.480
3.060
3.165
17,135
-0.08(-2.48%)
Nov 03, 2022
3.299
3.382
3.181
3.245
16,497
-0.05(-1.65%)
Nov 02, 2022
3.240
3.539
3.140
3.300
11,756
-0.08(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.