Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3035
3047
3028
3042
0
+14.44(+0.48%)
Oct 28, 2016
3055
3055
3018
3028
0
-22.79(-0.75%)
Oct 27, 2016
3058
3063
3043
3051
0
+10.09(+0.33%)
Oct 26, 2016
3031
3057
3031
3041
0
+1.36(+0.04%)
Oct 25, 2016
3048
3056
3033
3039
0
-12.90(-0.42%)
Oct 24, 2016
3042
3061
3042
3052
0
+28.22(+0.93%)
Oct 21, 2016
2998
3025
2995
3024
0
+4.53(+0.15%)
Oct 20, 2016
3010
3033
3006
3019
0
+0.37(+0.01%)
Oct 19, 2016
2989
3025
2988
3019
0
+37.94(+1.27%)
Oct 18, 2016
2990
2991
2967
2981
0
+18.17(+0.61%)
Oct 17, 2016
2982
2984
2960
2963
0
-19.39(-0.65%)
Oct 14, 2016
2991
3001
2974
2982
0
+18.91(+0.64%)
Oct 13, 2016
3002
3002
2951
2963
0
-61.74(-2.04%)
Oct 12, 2016
3029
3038
3024
3025
0
-0.91(-0.03%)
Oct 11, 2016
3051
3062
3014
3026
0
-29.67(-0.97%)
Oct 10, 2016
3048
3065
3048
3056
0
+19.31(+0.64%)
Oct 07, 2016
3036
3041
3012
3036
0
-0.60(-0.02%)
Oct 06, 2016
3036
3041
3021
3037
0
+0.63(+0.02%)
Oct 05, 2016
3004
3048
3003
3036
0
+43.18(+1.44%)
Oct 04, 2016
2981
3010
2980
2993
0
+44.65(+1.51%)
Sep 26, 2016
2988
2988
2948
2949
0
-57.75(-1.92%)
Sep 23, 2016
3001
3022
3001
3006
0
-7.25(-0.24%)
Sep 22, 2016
2994
3014
2992
3014
0
+31.31(+1.05%)
Sep 21, 2016
2981
2990
2963
2982
0
+13.57(+0.46%)
Sep 20, 2016
2983
2983
2968
2969
0
-1.90(-0.06%)
Sep 19, 2016
2973
2989
2959
2971
0
+9.07(+0.31%)
Sep 16, 2016
2967
2967
2948
2961
0
-11.69(-0.39%)
Sep 15, 2016
2948
2973
2946
2973
0
+24.19(+0.82%)
Sep 14, 2016
2969
2980
2947
2949
0
-20.15(-0.68%)
Sep 13, 2016
2980
2981
2944
2969
0
-38.06(-1.27%)
Sep 12, 2016
2975
3007
2959
3007
0
+18.10(+0.61%)
Sep 09, 2016
3009
3025
2989
2989
0
-30.38(-1.01%)
Sep 08, 2016
3017
3021
3007
3019
0
+3.02(+0.10%)
Sep 07, 2016
2990
3018
2986
3016
0
+20.58(+0.69%)
Sep 06, 2016
3032
3032
2984
2996
0
-34.41(-1.14%)
Sep 02, 2016
3030
3030
3030
3030
0
+22.01(+0.73%)
Sep 01, 2016
3023
3029
2982
3008
0
-9.31(-0.31%)
Aug 31, 2016
3016
3022
2993
3018
0
+2.80(+0.09%)
Aug 30, 2016
2992
3016
2992
3015
0
+23.54(+0.79%)
Aug 29, 2016
2977
2998
2977
2991
0
+16.04(+0.54%)
Aug 26, 2016
2969
2983
2960
2975
0
+10.58(+0.36%)
Aug 25, 2016
2944
2965
2944
2965
0
+16.16(+0.55%)
Aug 24, 2016
2945
2953
2943
2948
0
+3.36(+0.11%)
Aug 23, 2016
2946
2952
2945
2945
0
+8.53(+0.29%)
Aug 22, 2016
2924
2937
2919
2937
0
+7.27(+0.25%)
Aug 19, 2016
2922
2932
2919
2929
0
+0.34(+0.01%)
Aug 18, 2016
2910
2929
2909
2929
0
+16.56(+0.57%)
Aug 17, 2016
2904
2918
2904
2912
0
+7.38(+0.25%)
Aug 16, 2016
2900
2910
2898
2905
0
-7.59(-0.26%)
Aug 15, 2016
2888
2915
2888
2913
0
+29.58(+1.03%)
Aug 12, 2016
2876
2883
2865
2883
0
-7.59(-0.26%)
Aug 11, 2016
2887
2896
2883
2891
0
+9.49(+0.33%)
Aug 10, 2016
2911
2911
2880
2881
0
-31.65(-1.09%)
Aug 09, 2016
2902
2913
2901
2913
0
+12.27(+0.42%)
Aug 08, 2016
2914
2920
2896
2901
0
-9.91(-0.34%)
Aug 05, 2016
2850
2910
2849
2910
0
+82.94(+2.93%)
Aug 04, 2016
2825
2836
2825
2827
0
-0.20(-0.01%)
Aug 03, 2016
2800
2828
2800
2828
0
+29.21(+1.04%)
Aug 02, 2016
2818
2823
2794
2798
0
-22.19(-0.79%)
Aug 01, 2016
2846
2854
2818
2821
0
-21.22(-0.75%)
Jul 29, 2016
2849
2859
2837
2842
0
-13.81(-0.48%)
Jul 28, 2016
2852
2862
2838
2856
0
-2.87(-0.10%)
Jul 27, 2016
2852
2874
2849
2859
0
+10.65(+0.37%)
Jul 26, 2016
2829
2848
2827
2848
0
+15.93(+0.56%)
Jul 25, 2016
2839
2842
2828
2832
0
-14.73(-0.52%)
Jul 22, 2016
2818
2849
2811
2847
0
+34.30(+1.22%)
Jul 21, 2016
2834
2837
2810
2812
0
-24.17(-0.85%)
Jul 20, 2016
2850
2851
2830
2837
0
-9.28(-0.33%)
Jul 19, 2016
2838
2861
2836
2846
0
+0.58(+0.02%)
Jul 18, 2016
2856
2863
2845
2845
0
-14.41(-0.50%)
Jul 15, 2016
2869
2870
2850
2860
0
+7.75(+0.27%)
Jul 14, 2016
2857
2865
2848
2852
0
+31.46(+1.12%)
Jul 13, 2016
2822
2826
2807
2820
0
-1.60(-0.06%)
Jul 12, 2016
2792
2830
2792
2822
0
+54.36(+1.96%)
Jul 11, 2016
2747
2773
2746
2768
0
+36.66(+1.34%)
Jul 08, 2016
2717
2745
2717
2731
0
+46.28(+1.72%)
Jul 07, 2016
2668
2699
2667
2685
0
+37.28(+1.41%)
Jul 05, 2016
2683
2683
2635
2648
0
-59.63(-2.20%)
Jul 01, 2016
2707
2707
2707
2707
0
-26.81(-0.98%)
Jun 30, 2016
2689
2735
2673
2734
0
+58.02(+2.17%)
Jun 29, 2016
2648
2676
2635
2676
0
+63.76(+2.44%)
Jun 28, 2016
2594
2619
2578
2612
0
+54.00(+2.11%)
Jun 27, 2016
2636
2636
2550
2558
0
-116.02(-4.34%)
Jun 24, 2016
2705
2739
2673
2674
0
-171.46(-6.03%)
Jun 23, 2016
2800
2846
2800
2846
0
+79.40(+2.87%)
Jun 22, 2016
2772
2799
2766
2766
0
-4.17(-0.15%)
Jun 21, 2016
2769
2775
2748
2770
0
+6.82(+0.25%)
Jun 20, 2016
2769
2802
2762
2764
0
+33.07(+1.21%)
Jun 17, 2016
2732
2753
2715
2731
0
+2.50(+0.09%)
Jun 16, 2016
2734
2734
2706
2728
0
-24.39(-0.89%)
Jun 15, 2016
2755
2792
2748
2752
0
+5.14(+0.19%)
Jun 14, 2016
2783
2797
2739
2747
0
-44.92(-1.61%)
Jun 13, 2016
2813
2830
2788
2792
0
-34.31(-1.21%)
Jun 10, 2016
2830
2839
2814
2827
0
-28.82(-1.01%)
Jun 09, 2016
2873
2873
2834
2855
0
-30.98(-1.07%)
Jun 08, 2016
2874
2890
2873
2886
0
+11.34(+0.39%)
Jun 07, 2016
2889
2892
2875
2875
0
-15.42(-0.53%)
Jun 06, 2016
2856
2901
2855
2890
0
+37.26(+1.31%)
Jun 03, 2016
2863
2863
2800
2853
0
-42.89(-1.48%)
Jun 02, 2016
2880
2897
2868
2896
0
+6.27(+0.22%)
Jun 01, 2016
2859
2891
2848
2890
0
+12.29(+0.43%)
May 31, 2016
2889
2890
2866
2877
0
-4.61(-0.16%)
May 27, 2016
2882
2882
2882
2882
0
+25.96(+0.91%)
May 26, 2016
2879
2879
2852
2856
0
-23.03(-0.80%)
May 25, 2016
2857
2889
2857
2879
0
+30.30(+1.06%)
May 24, 2016
2808
2852
2804
2849
0
+56.67(+2.03%)
May 23, 2016
2796
2802
2778
2792
0
-5.35(-0.19%)
May 20, 2016
2780
2809
2779
2798
0
+29.64(+1.07%)
May 19, 2016
2782
2806
2746
2768
0
-30.42(-1.09%)
May 18, 2016
2703
2799
2703
2798
0
+93.68(+3.46%)
May 17, 2016
2735
2757
2697
2705
0
-37.35(-1.36%)
May 16, 2016
2709
2753
2708
2742
0
+37.55(+1.39%)
May 13, 2016
2738
2758
2696
2704
0
-37.76(-1.38%)
May 12, 2016
2760
2770
2727
2742
0
-8.13(-0.30%)
May 11, 2016
2758
2778
2750
2750
0
-15.26(-0.55%)
May 10, 2016
2743
2773
2738
2766
0
+37.34(+1.37%)
May 09, 2016
2729
2742
2714
2728
0
-4.59(-0.17%)
May 06, 2016
2706
2733
2705
2733
0
+10.47(+0.38%)
May 05, 2016
2745
2751
2719
2722
0
-13.18(-0.48%)
May 04, 2016
2751
2771
2711
2736
0
-34.57(-1.25%)
May 03, 2016
2794
2794
2752
2770
0
-55.29(-1.96%)
May 02, 2016
2817
2830
2798
2825
0
+15.79(+0.56%)
Apr 29, 2016
2807
2824
2790
2810
0
-4.40(-0.16%)
Apr 28, 2016
2827
2843
2809
2814
0
-29.04(-1.02%)
Apr 27, 2016
2839
2848
2823
2843
0
-3.07(-0.11%)
Apr 26, 2016
2817
2850
2810
2846
0
+33.66(+1.20%)
Apr 25, 2016
2818
2818
2788
2812
0
-13.98(-0.49%)
Apr 22, 2016
2801
2834
2800
2826
0
+18.93(+0.67%)
Apr 21, 2016
2826
2837
2804
2808
0
-13.76(-0.49%)
Apr 20, 2016
2798
2826
2792
2821
0
+22.76(+0.81%)
Apr 19, 2016
2769
2798
2765
2798
0
+36.57(+1.32%)
Apr 18, 2016
2727
2768
2725
2762
0
+19.38(+0.71%)
Apr 15, 2016
2744
2751
2735
2743
0
-5.28(-0.19%)
Apr 14, 2016
2728
2776
2723
2748
0
+15.39(+0.56%)
Apr 13, 2016
2670
2733
2670
2732
0
+80.86(+3.05%)
Apr 12, 2016
2617
2652
2611
2652
0
+38.75(+1.48%)
Apr 11, 2016
2608
2646
2607
2613
0
+16.67(+0.64%)
Apr 08, 2016
2599
2625
2587
2596
0
+18.91(+0.73%)
Apr 07, 2016
2615
2616
2566
2577
0
-56.48(-2.14%)
Apr 06, 2016
2616
2634
2605
2634
0
+18.02(+0.69%)
Apr 05, 2016
2639
2648
2615
2616
0
-48.02(-1.80%)
Apr 04, 2016
2669
2682
2658
2664
0
-7.15(-0.27%)
Apr 01, 2016
2651
2672
2635
2671
0
+3.96(+0.15%)
Mar 31, 2016
2678
2689
2657
2667
0
-19.88(-0.74%)
Mar 30, 2016
2681
2706
2680
2687
0
+17.90(+0.67%)
Mar 29, 2016
2639
2670
2620
2669
0
+12.45(+0.47%)
Mar 28, 2016
2664
2669
2641
2656
0
-0.52(-0.02%)
Mar 24, 2016
2657
2657
2657
2657
0
-2.92(-0.11%)
Mar 23, 2016
2684
2685
2660
2660
0
-32.86(-1.22%)
Mar 22, 2016
2679
2702
2672
2693
0
-2.81(-0.10%)
Mar 21, 2016
2696
2707
2678
2696
0
-0.79(-0.03%)
Mar 18, 2016
2673
2712
2673
2696
0
+32.05(+1.20%)
Mar 17, 2016
2621
2671
2601
2664
0
+38.13(+1.45%)
Mar 16, 2016
2643
2666
2612
2626
0
-23.73(-0.90%)
Mar 15, 2016
2656
2663
2648
2650
0
-23.96(-0.90%)
Mar 14, 2016
2684
2686
2659
2674
0
-15.69(-0.58%)
Mar 11, 2016
2653
2691
2649
2690
0
+56.91(+2.16%)
Mar 10, 2016
2627
2639
2596
2633
0
+18.07(+0.69%)
Mar 09, 2016
2638
2643
2609
2615
0
-14.45(-0.55%)
Mar 08, 2016
2658
2665
2629
2629
0
-50.65(-1.89%)
Mar 07, 2016
2654
2681
2651
2680
0
+10.95(+0.41%)
Mar 04, 2016
2651
2672
2653
2669
0
+17.90(+0.68%)
Mar 03, 2016
2612
2652
2611
2651
0
+34.79(+1.33%)
Mar 02, 2016
2584
2616
2578
2616
0
+28.36(+1.10%)
Mar 01, 2016
2523
2588
2522
2588
0
+81.69(+3.26%)
Feb 29, 2016
2545
2549
2506
2506
0
-41.70(-1.64%)
Feb 26, 2016
2525
2560
2519
2548
0
+38.30(+1.53%)
Feb 25, 2016
2484
2512
2478
2509
0
+30.39(+1.23%)
Feb 24, 2016
2450
2481
2423
2479
0
+0.26(+0.01%)
Feb 23, 2016
2520
2520
2471
2479
0
-45.07(-1.79%)
Feb 22, 2016
2517
2530
2515
2524
0
+31.03(+1.24%)
Feb 19, 2016
2467
2501
2467
2493
0
+16.32(+0.66%)
Feb 18, 2016
2510
2511
2466
2476
0
-34.57(-1.38%)
Feb 16, 2016
2487
2524
2467
2511
0
+55.14(+2.25%)
Feb 12, 2016
2456
2456
2456
2456
0
+83.46(+3.52%)
Feb 11, 2016
2387
2400
2356
2372
0
-65.39(-2.68%)
Feb 10, 2016
2477
2496
2437
2438
0
-14.59(-0.59%)
Feb 09, 2016
2427
2469
2421
2452
0
-2.56(-0.10%)
Feb 08, 2016
2449
2462
2423
2455
0
-24.55(-0.99%)
Feb 05, 2016
2522
2537
2480
2480
0
-41.20(-1.63%)
Feb 04, 2016
2509
2549
2499
2521
0
+7.82(+0.31%)
Feb 03, 2016
2529
2530
2460
2513
0
+3.82(+0.15%)
Feb 02, 2016
2540
2541
2499
2509
0
-60.91(-2.37%)
Feb 01, 2016
2565
2583
2545
2570
0
-8.67(-0.34%)
Jan 29, 2016
2534
2580
2529
2579
0
+46.55(+1.84%)
Jan 28, 2016
2518
2552
2518
2532
0
+37.72(+1.51%)
Jan 27, 2016
2476
2542
2470
2494
0
+14.63(+0.59%)
Jan 26, 2016
2439
2485
2439
2480
0
+55.72(+2.30%)
Jan 25, 2016
2498
2502
2423
2424
0
-86.01(-3.43%)
Jan 22, 2016
2509
2519
2490
2510
0
+34.15(+1.38%)
Jan 21, 2016
2512
2530
2475
2476
0
-37.30(-1.48%)
Jan 20, 2016
2491
2532
2450
2513
0
-14.42(-0.57%)
Jan 19, 2016
2571
2572
2512
2528
0
-17.06(-0.67%)
Jan 15, 2016
2545
2545
2545
2545
0
-45.46(-1.76%)
Jan 14, 2016
2587
2609
2553
2590
0
+20.66(+0.80%)
Jan 13, 2016
2666
2669
2562
2569
0
-90.18(-3.39%)
Jan 12, 2016
2681
2681
2624
2660
0
+2.38(+0.09%)
Jan 11, 2016
2668
2678
2643
2657
0
+2.91(+0.11%)
Jan 08, 2016
2720
2721
2652
2654
0
-44.64(-1.65%)
Jan 07, 2016
2720
2737
2699
2699
0
-67.97(-2.46%)
Jan 06, 2016
2743
2778
2742
2767
0
-18.43(-0.66%)
Jan 05, 2016
2782
2795
2768
2785
0
-67.75(-2.37%)
Dec 31, 2015
2853
2853
2853
2853
0
-34.39(-1.19%)
Dec 30, 2015
2910
2910
2887
2888
0
-27.70(-0.95%)
Dec 29, 2015
2899
2916
2892
2915
0
+28.98(+1.00%)
Dec 28, 2015
2880
2888
2854
2886
0
-4.81(-0.17%)
Dec 24, 2015
2891
2891
2891
2891
0
+12.99(+0.45%)
Dec 23, 2015
2864
2878
2855
2878
0
+27.10(+0.95%)
Dec 22, 2015
2838
2851
2814
2851
0
+13.46(+0.47%)
Dec 21, 2015
2836
2850
2814
2838
0
+19.35(+0.69%)
Dec 18, 2015
2854
2855
2808
2818
0
-51.62(-1.80%)
Dec 17, 2015
2912
2915
2868
2870
0
-35.13(-1.21%)
Dec 16, 2015
2895
2912
2851
2905
0
+26.16(+0.91%)
Dec 15, 2015
2839
2887
2838
2879
0
+65.61(+2.33%)
Dec 14, 2015
2818
2829
2791
2813
0
-1.66(-0.06%)
Dec 11, 2015
2837
2850
2805
2815
0
-63.74(-2.21%)
Dec 10, 2015
2864
2900
2853
2879
0
+10.84(+0.38%)
Dec 09, 2015
2896
2915
2856
2868
0
-38.82(-1.34%)
Dec 08, 2015
2931
2938
2902
2907
0
-46.63(-1.58%)
Dec 07, 2015
3005
3005
2945
2953
0
-56.39(-1.87%)
Dec 04, 2015
2967
3015
2962
3010
0
+48.84(+1.65%)
Dec 03, 2015
3015
3022
2959
2961
0
-39.54(-1.32%)
Dec 02, 2015
3046
3049
2999
3000
0
-44.29(-1.45%)
Dec 01, 2015
3043
3051
3021
3045
0
+13.00(+0.43%)
Nov 30, 2015
3040
3045
3026
3032
0
-1.50(-0.05%)
Nov 27, 2015
3028
3034
3014
3033
0
+5.93(+0.20%)
Nov 25, 2015
3027
3027
3027
3027
0
+4.12(+0.14%)
Nov 24, 2015
2996
3026
2990
3023
0
+10.93(+0.36%)
Nov 23, 2015
2998
3023
2998
3012
0
+13.07(+0.44%)
Nov 20, 2015
2990
3010
2985
2999
0
+17.41(+0.58%)
Nov 19, 2015
2985
2988
2967
2982
0
-6.79(-0.23%)
Nov 18, 2015
2961
2990
2941
2988
0
+34.58(+1.17%)
Nov 17, 2015
2954
2984
2943
2954
0
+6.95(+0.24%)
Nov 16, 2015
2912
2947
2900
2947
0
+27.44(+0.94%)
Nov 13, 2015
2935
2952
2913
2919
0
-31.20(-1.06%)
Nov 12, 2015
2989
2990
2950
2951
0
-55.33(-1.84%)
Nov 11, 2015
3039
3043
3003
3006
0
-19.18(-0.63%)
Nov 10, 2015
3008
3026
2994
3025
0
+9.14(+0.30%)
Nov 09, 2015
3039
3043
2999
3016
0
-17.78(-0.59%)
Nov 06, 2015
2990
3037
2990
3034
0
+75.40(+2.55%)
Nov 05, 2015
2922
2966
2921
2958
0
+39.08(+1.34%)
Nov 04, 2015
2916
2925
2910
2919
0
+8.32(+0.29%)
Nov 03, 2015
2901
2923
2892
2911
0
+4.32(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.