Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9850 +0.0150 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.076 1.124 1.041 1.076 37,540 -0.03(-2.41%)
Oct 28, 2022 1.138 1.138 1.102 1.102 14,465 -0.04(-3.85%)
Oct 27, 2022 1.195 1.195 1.111 1.146 21,896 -0.02(-1.52%)
Oct 26, 2022 1.182 1.217 1.155 1.164 15,884 -0.02(-1.49%)
Oct 25, 2022 1.173 1.190 1.164 1.182 12,152 -0.04(-2.90%)
Oct 24, 2022 1.305 1.313 1.190 1.217 98,758 -0.08(-6.12%)
Oct 21, 2022 1.261 1.323 1.261 1.296 37,212 +0.03(+2.08%)
Oct 20, 2022 1.252 1.393 1.252 1.270 205,243 -0.05(-4.00%)
Oct 19, 2022 1.226 1.358 1.182 1.323 287,758 +0.13(+11.11%)
Oct 18, 2022 1.138 1.217 1.129 1.190 183,674 +0.10(+8.87%)
Oct 17, 2022 1.058 1.102 1.050 1.093 35,460 +0.04(+3.33%)
Oct 14, 2022 1.014 1.076 1.014 1.058 16,642 +0.04(+3.45%)
Oct 13, 2022 1.058 1.082 1.014 1.023 113,693 -0.05(-4.92%)
Oct 12, 2022 1.062 1.102 1.060 1.076 23,811 +0.02(+1.67%)
Oct 11, 2022 1.129 1.182 1.058 1.058 116,517 -0.08(-6.98%)
Oct 10, 2022 1.146 1.146 1.138 1.138 17,109 -0.03(-2.27%)
Oct 07, 2022 1.182 1.190 1.155 1.164 35,119 -0.03(-2.23%)
Oct 06, 2022 1.190 1.190 1.185 1.190 4,315 +0.00(+0.00%)
Oct 05, 2022 1.190 1.190 1.182 1.190 20,340 +0.00(+0.37%)
Oct 04, 2022 1.182 1.217 1.182 1.186 39,656 +0.00(+0.37%)
Oct 03, 2022 1.164 1.190 1.160 1.182 8,221 +0.02(+1.51%)
Sep 30, 2022 1.160 1.190 1.155 1.164 13,931 -0.01(-1.12%)
Sep 29, 2022 1.190 1.192 1.146 1.177 25,964 -0.06(-5.07%)
Sep 28, 2022 1.234 1.240 1.129 1.240 213,670 -0.01(-0.96%)
Sep 27, 2022 1.296 1.296 1.217 1.252 32,007 -0.03(-2.08%)
Sep 26, 2022 1.314 1.314 1.279 1.279 5,736 -0.01(-1.02%)
Sep 23, 2022 1.323 1.331 1.279 1.292 32,133 -0.08(-6.08%)
Sep 22, 2022 1.332 1.376 1.309 1.376 13,903 +0.05(+3.99%)
Sep 21, 2022 1.376 1.376 1.323 1.323 92,705 -0.03(-2.03%)
Sep 20, 2022 1.393 1.393 1.349 1.350 17,904 -0.03(-2.47%)
Sep 19, 2022 1.376 1.402 1.367 1.384 40,195 -0.02(-1.68%)
Sep 16, 2022 1.393 1.446 1.393 1.408 7,186 +0.01(+0.43%)
Sep 15, 2022 1.437 1.499 1.402 1.402 9,265 -0.02(-1.24%)
Sep 14, 2022 1.411 1.437 1.393 1.420 19,487 +0.03(+1.90%)
Sep 13, 2022 1.384 1.437 1.349 1.393 12,406 -0.02(-1.25%)
Sep 12, 2022 1.411 1.411 1.402 1.411 5,878 -0.01(-0.62%)
Sep 09, 2022 1.384 1.428 1.380 1.420 18,235 +0.03(+1.91%)
Sep 08, 2022 1.376 1.393 1.368 1.393 5,491 -0.00(-0.01%)
Sep 07, 2022 1.402 1.420 1.376 1.393 9,614 -0.01(-0.63%)
Sep 06, 2022 1.367 1.420 1.367 1.402 11,619 +0.02(+1.27%)
Sep 02, 2022 1.367 1.384 1.367 1.384 3,779 +0.02(+1.29%)
Sep 01, 2022 1.411 1.420 1.367 1.367 33,144 -0.05(-3.81%)
Aug 31, 2022 1.402 1.437 1.353 1.421 22,930 +0.01(+0.71%)
Aug 30, 2022 1.367 1.429 1.367 1.411 8,283 -0.02(-1.23%)
Aug 29, 2022 1.411 1.481 1.323 1.429 29,290 -0.02(-1.22%)
Aug 26, 2022 1.446 1.455 1.393 1.446 20,253 +0.04(+2.50%)
Aug 25, 2022 1.367 1.411 1.367 1.411 13,461 +0.04(+3.23%)
Aug 24, 2022 1.411 1.420 1.323 1.367 94,959 -0.07(-4.80%)
Aug 23, 2022 1.464 1.464 1.420 1.436 5,945 -0.00(-0.04%)
Aug 22, 2022 1.420 1.459 1.393 1.436 22,770 -0.02(-1.17%)
Aug 19, 2022 1.473 1.481 1.420 1.453 36,621 -0.06(-4.19%)
Aug 18, 2022 1.570 1.570 1.464 1.517 42,909 -0.03(-2.01%)
Aug 17, 2022 1.596 1.596 1.499 1.548 31,609 -0.01(-0.84%)
Aug 16, 2022 1.499 1.596 1.499 1.561 38,114 +0.03(+1.72%)
Aug 15, 2022 1.499 1.570 1.481 1.534 31,609 +0.00(+0.00%)
Aug 12, 2022 1.667 1.667 1.526 1.534 117,883 -0.09(-5.43%)
Aug 11, 2022 1.534 1.649 1.534 1.623 73,911 +0.10(+6.36%)
Aug 10, 2022 1.464 1.587 1.437 1.526 47,997 -0.02(-1.14%)
Aug 09, 2022 1.640 1.640 1.455 1.543 143,165 -0.15(-8.85%)
Aug 08, 2022 1.411 2.116 1.411 1.693 1,055,709 +0.28(+20.00%)
Aug 05, 2022 1.402 1.473 1.331 1.411 71,406 +0.03(+1.91%)
Aug 04, 2022 1.402 1.411 1.367 1.384 46,387 +0.01(+0.64%)
Aug 03, 2022 1.305 1.402 1.270 1.376 153,120 +0.10(+7.59%)
Aug 02, 2022 1.279 1.287 1.276 1.279 28,645 -0.01(-0.69%)
Aug 01, 2022 1.287 1.296 1.279 1.287 5,071 -0.01(-0.68%)
Jul 29, 2022 1.305 1.305 1.287 1.296 10,027 +0.00(+0.00%)
Jul 28, 2022 1.287 1.318 1.287 1.296 12,070 +0.01(+0.69%)
Jul 27, 2022 1.314 1.314 1.287 1.287 3,991 -0.02(-1.33%)
Jul 26, 2022 1.287 1.312 1.287 1.305 7,505 +0.01(+0.66%)
Jul 25, 2022 1.270 1.350 1.270 1.296 26,543 -0.03(-2.00%)
Jul 22, 2022 1.362 1.367 1.314 1.323 26,444 -0.03(-1.96%)
Jul 21, 2022 1.367 1.376 1.349 1.349 9,315 -0.03(-1.92%)
Jul 20, 2022 1.429 1.429 1.332 1.376 63,571 -0.07(-4.88%)
Jul 19, 2022 1.332 1.455 1.330 1.446 76,413 +0.11(+7.89%)
Jul 18, 2022 1.340 1.376 1.323 1.340 27,896 -0.02(-1.30%)
Jul 15, 2022 1.358 1.393 1.358 1.358 9,426 -0.00(-0.32%)
Jul 14, 2022 1.367 1.367 1.358 1.362 7,789 -0.01(-0.96%)
Jul 13, 2022 1.384 1.393 1.358 1.376 5,012 +0.01(+0.65%)
Jul 12, 2022 1.349 1.402 1.349 1.367 11,978 +0.02(+1.31%)
Jul 11, 2022 1.358 1.384 1.349 1.349 8,716 -0.03(-1.92%)
Jul 08, 2022 1.358 1.385 1.358 1.376 5,629 +0.01(+0.64%)
Jul 07, 2022 1.323 1.402 1.323 1.367 9,663 +0.04(+3.34%)
Jul 06, 2022 1.323 1.402 1.314 1.323 23,950 -0.04(-2.60%)
Jul 05, 2022 1.332 1.367 1.323 1.358 28,567 +0.02(+1.32%)
Jul 01, 2022 1.358 1.367 1.332 1.340 10,132 -0.02(-1.30%)
Jun 30, 2022 1.415 1.415 1.358 1.358 16,909 -0.04(-3.14%)
Jun 29, 2022 1.411 1.437 1.393 1.402 17,194 -0.01(-0.87%)
Jun 28, 2022 1.437 1.455 1.414 1.414 5,339 -0.01(-0.99%)
Jun 27, 2022 1.420 1.464 1.402 1.429 30,273 -0.03(-1.82%)
Jun 24, 2022 1.499 1.499 1.429 1.455 28,717 -0.03(-1.79%)
Jun 23, 2022 1.384 1.490 1.384 1.481 14,289 +0.05(+3.70%)
Jun 22, 2022 1.411 1.508 1.411 1.429 5,644 -0.08(-5.26%)
Jun 21, 2022 1.455 1.508 1.411 1.508 14,941 +0.05(+3.64%)
Jun 17, 2022 1.367 1.455 1.358 1.455 17,388 +0.10(+7.14%)
Jun 16, 2022 1.358 1.393 1.323 1.358 53,729 -0.01(-0.65%)
Jun 15, 2022 1.345 1.411 1.345 1.367 12,911 +0.02(+1.30%)
Jun 14, 2022 1.429 1.444 1.349 1.349 38,433 -0.05(-3.77%)
Jun 13, 2022 1.526 1.526 1.393 1.402 79,238 -0.11(-7.56%)
Jun 10, 2022 1.561 1.596 1.499 1.517 32,134 -0.04(-2.82%)
Jun 09, 2022 1.543 1.631 1.543 1.561 17,026 +0.02(+1.14%)
Jun 08, 2022 1.587 1.631 1.543 1.543 16,046 -0.04(-2.78%)
Jun 07, 2022 1.552 1.631 1.543 1.587 20,993 -0.04(-2.17%)
Jun 06, 2022 1.587 1.631 1.552 1.623 19,501 +0.06(+3.66%)
Jun 03, 2022 1.561 1.578 1.561 1.565 4,451 +0.00(+0.28%)
Jun 02, 2022 1.526 1.632 1.526 1.561 4,168 +0.02(+1.14%)
Jun 01, 2022 1.631 1.631 1.499 1.543 47,335 -0.07(-4.37%)
May 31, 2022 1.570 1.631 1.570 1.614 14,413 +0.01(+0.55%)
May 27, 2022 1.592 1.631 1.592 1.605 14,919 -0.03(-1.62%)
May 26, 2022 1.623 1.631 1.549 1.631 21,901 +0.04(+2.78%)
May 25, 2022 1.623 1.623 1.543 1.587 16,109 +0.03(+1.87%)
May 24, 2022 1.570 1.587 1.543 1.558 15,254 -0.04(-2.38%)
May 23, 2022 1.596 1.596 1.570 1.596 3,563 +0.00(+0.00%)
May 20, 2022 1.640 1.663 1.578 1.596 47,938 -0.04(-2.16%)
May 19, 2022 1.561 1.631 1.552 1.631 9,392 +0.04(+2.21%)
May 18, 2022 1.543 1.614 1.543 1.596 10,192 +0.01(+0.56%)
May 17, 2022 1.570 1.631 1.558 1.587 26,762 +0.03(+1.70%)
May 16, 2022 1.570 1.570 1.543 1.561 3,254 +0.02(+1.14%)
May 13, 2022 1.640 1.640 1.420 1.543 51,906 +0.07(+4.79%)
May 12, 2022 1.446 1.499 1.420 1.473 27,914 -0.01(-0.59%)
May 11, 2022 1.552 1.631 1.437 1.481 31,641 -0.14(-8.70%)
May 10, 2022 1.455 1.623 1.446 1.623 41,098 +0.14(+9.52%)
May 09, 2022 1.464 1.578 1.420 1.481 67,496 -0.05(-3.45%)
May 06, 2022 1.510 1.623 1.464 1.534 31,775 -0.03(-1.69%)
May 05, 2022 1.455 1.640 1.455 1.561 22,340 +0.02(+1.14%)
May 04, 2022 1.466 1.578 1.464 1.543 9,643 -0.03(-1.69%)
May 03, 2022 1.534 1.587 1.480 1.570 15,370 -0.02(-1.11%)
May 02, 2022 1.517 1.605 1.517 1.587 23,358 +0.01(+0.56%)
Apr 29, 2022 1.499 1.623 1.481 1.578 24,631 +0.00(+0.00%)
Apr 28, 2022 1.552 1.605 1.420 1.578 31,770 +0.01(+0.56%)
Apr 27, 2022 1.587 1.605 1.499 1.570 16,886 +0.00(+0.00%)
Apr 26, 2022 1.578 1.596 1.429 1.570 56,754 -0.03(-1.66%)
Apr 25, 2022 1.702 1.720 1.596 1.596 4,733 -0.09(-5.24%)
Apr 22, 2022 1.570 1.703 1.570 1.684 37,546 +0.11(+7.30%)
Apr 21, 2022 1.675 1.736 1.570 1.570 47,644 -0.12(-7.29%)
Apr 20, 2022 1.684 1.711 1.649 1.693 29,120 +0.01(+0.30%)
Apr 19, 2022 1.746 1.746 1.688 1.688 23,806 -0.05(-2.83%)
Apr 18, 2022 1.658 1.737 1.658 1.737 9,874 +0.07(+4.32%)
Apr 14, 2022 1.702 1.764 1.632 1.665 16,130 -0.07(-4.14%)
Apr 13, 2022 1.755 1.834 1.693 1.737 25,030 +0.02(+1.03%)
Apr 12, 2022 1.693 1.720 1.631 1.720 27,856 -0.04(-2.01%)
Apr 11, 2022 1.684 1.764 1.661 1.755 24,746 +0.07(+4.19%)
Apr 08, 2022 1.682 1.750 1.675 1.684 26,822 -0.05(-3.05%)
Apr 07, 2022 1.764 1.764 1.693 1.737 28,375 -0.02(-1.01%)
Apr 06, 2022 1.834 1.843 1.737 1.755 26,492 -0.04(-2.45%)
Apr 05, 2022 1.905 1.940 1.799 1.799 29,799 -0.11(-5.99%)
Apr 04, 2022 1.966 1.966 1.869 1.913 47,993 -0.03(-1.36%)
Apr 01, 2022 1.984 1.984 1.896 1.940 55,193 +0.00(+0.00%)
Mar 31, 2022 1.942 1.958 1.896 1.940 83,800 -0.02(-0.90%)
Mar 30, 2022 1.922 1.959 1.845 1.958 61,955 -0.01(-0.45%)
Mar 29, 2022 1.922 1.966 1.852 1.966 111,005 +0.11(+6.19%)
Mar 28, 2022 1.843 1.852 1.781 1.852 47,757 +0.04(+2.44%)
Mar 25, 2022 1.861 1.861 1.808 1.808 23,858 -0.05(-2.84%)
Mar 24, 2022 1.869 1.900 1.834 1.861 38,584 -0.03(-1.40%)
Mar 23, 2022 1.799 1.922 1.790 1.887 53,155 +0.00(+0.00%)
Mar 22, 2022 1.764 1.887 1.764 1.887 43,111 +0.04(+1.90%)
Mar 21, 2022 1.834 1.896 1.720 1.852 126,822 +0.02(+0.96%)
Mar 18, 2022 1.720 1.834 1.596 1.834 147,599 +0.19(+11.23%)
Mar 17, 2022 1.499 1.658 1.499 1.649 143,696 +0.11(+7.47%)
Mar 16, 2022 1.517 1.614 1.473 1.534 165,233 +0.06(+4.19%)
Mar 15, 2022 1.561 1.573 1.464 1.473 102,333 -0.09(-5.65%)
Mar 14, 2022 1.684 1.684 1.554 1.561 146,794 -0.15(-8.77%)
Mar 11, 2022 1.852 1.852 1.684 1.711 45,218 -0.03(-1.52%)
Mar 10, 2022 1.834 1.834 1.696 1.737 59,191 -0.09(-4.83%)
Mar 09, 2022 1.852 1.869 1.772 1.825 68,801 +0.04(+1.97%)
Mar 08, 2022 1.684 1.887 1.675 1.790 105,018 +0.04(+2.53%)
Mar 07, 2022 1.834 1.852 1.693 1.746 47,541 -0.14(-7.48%)
Mar 04, 2022 2.002 2.002 1.755 1.887 138,223 -0.07(-3.67%)
Mar 03, 2022 1.940 1.993 1.834 1.959 105,570 +0.07(+3.81%)
Mar 02, 2022 1.931 1.993 1.887 1.887 171,550 -0.04(-2.28%)
Mar 01, 2022 1.993 1.993 1.852 1.931 112,490 +0.02(+0.92%)
Feb 28, 2022 1.816 1.966 1.772 1.913 113,137 +0.08(+4.33%)
Feb 25, 2022 1.772 1.863 1.790 1.834 26,151 +0.04(+1.96%)
Feb 24, 2022 1.790 1.872 1.675 1.799 146,079 -0.10(-5.34%)
Feb 23, 2022 1.825 1.993 1.795 1.900 25,344 +0.04(+2.13%)
Feb 22, 2022 2.010 2.010 1.781 1.861 56,095 -0.04(-1.86%)
Feb 18, 2022 1.896 0 +0.04(+1.90%)
Feb 17, 2022 1.940 2.002 1.852 1.861 27,423 -0.10(-4.96%)
Feb 16, 2022 1.993 2.042 1.922 1.958 15,954 +0.05(+2.78%)
Feb 15, 2022 2.019 2.019 1.896 1.905 49,301 +0.01(+0.46%)
Feb 14, 2022 1.988 2.050 1.896 1.896 28,810 -0.11(-5.54%)
Feb 11, 2022 2.055 2.072 2.002 2.007 19,796 -0.08(-3.78%)
Feb 10, 2022 2.028 2.107 2.021 2.086 10,637 +0.02(+1.08%)
Feb 09, 2022 2.010 2.099 2.002 2.063 20,893 +0.00(+0.00%)
Feb 08, 2022 2.116 2.187 1.984 2.063 111,844 -0.03(-1.27%)
Feb 07, 2022 1.966 2.116 1.931 2.090 89,696 +0.19(+9.72%)
Feb 04, 2022 1.808 1.922 1.808 1.905 55,249 +0.13(+7.46%)
Feb 03, 2022 1.816 1.764 1.772 24,941 -0.09(-4.74%)
Feb 02, 2022 1.772 1.940 1.735 1.861 176,718 +0.10(+5.50%)
Feb 01, 2022 1.702 1.786 1.702 1.764 35,568 +0.07(+4.17%)
Jan 31, 2022 1.693 1.693 60,392 +0.00(+0.00%)
Jan 28, 2022 1.570 1.746 1.561 1.693 32,328 +0.10(+6.08%)
Jan 27, 2022 1.684 1.693 1.561 1.596 40,916 -0.09(-5.24%)
Jan 26, 2022 1.728 1.728 1.675 1.684 56,241 +0.00(+0.00%)
Jan 25, 2022 1.631 1.720 1.587 1.684 45,309 +0.04(+2.69%)
Jan 24, 2022 1.658 1.711 1.512 1.640 163,805 -0.02(-1.06%)
Jan 21, 2022 1.764 1.764 1.658 1.658 59,157 -0.12(-6.93%)
Jan 20, 2022 1.790 1.831 1.772 1.781 19,760 +0.02(+1.00%)
Jan 19, 2022 1.825 1.887 1.755 1.764 72,088 -0.04(-2.44%)
Jan 18, 2022 1.869 1.913 1.808 1.808 18,367 -0.11(-5.96%)
Jan 14, 2022 1.922 0 +0.07(+3.81%)
Jan 13, 2022 1.940 1.940 1.852 1.852 15,704 -0.10(-4.98%)
Jan 12, 2022 1.852 1.962 1.819 1.949 51,658 +0.10(+5.24%)
Jan 11, 2022 1.799 1.852 1.764 1.852 37,488 +0.07(+3.96%)
Jan 10, 2022 1.772 1.804 1.731 1.781 113,383 -0.01(-0.49%)
Jan 07, 2022 1.727 1.799 1.727 1.790 32,881 +0.04(+2.53%)
Jan 06, 2022 1.746 1.790 1.711 1.746 21,459 +0.00(+0.00%)
Jan 05, 2022 1.808 1.852 1.733 1.746 40,179 -0.05(-2.94%)
Jan 04, 2022 1.808 1.825 1.772 1.799 36,504 +0.04(+2.00%)
Jan 03, 2022 1.702 1.799 1.702 1.764 52,415 +0.04(+2.04%)
Dec 31, 2021 1.737 1.825 1.693 1.728 248,792 -0.07(-3.92%)
Dec 30, 2021 1.675 1.834 1.675 1.799 294,312 +0.07(+4.08%)
Dec 29, 2021 1.816 1.825 1.649 1.728 356,568 -0.12(-6.67%)
Dec 28, 2021 1.792 1.856 1.728 1.852 157,318 +0.08(+4.48%)
Dec 27, 2021 1.825 1.861 1.764 1.772 85,133 -0.05(-2.90%)
Dec 23, 2021 1.815 1.869 1.808 1.825 74,003 +0.01(+0.49%)
Dec 22, 2021 1.878 1.922 1.808 1.816 65,809 -0.06(-3.29%)
Dec 21, 2021 1.861 1.940 1.825 1.878 45,574 +0.02(+0.95%)
Dec 20, 2021 1.931 1.949 1.808 1.861 29,763 -0.07(-3.65%)
Dec 17, 2021 1.869 1.975 1.785 1.931 192,143 +0.06(+3.30%)
Dec 16, 2021 1.852 1.896 1.772 1.869 119,244 +0.00(+0.00%)
Dec 15, 2021 1.887 1.940 1.715 1.869 191,980 -0.02(-0.93%)
Dec 14, 2021 1.869 1.940 1.853 1.887 162,768 -0.02(-0.93%)
Dec 13, 2021 2.028 2.041 1.878 1.905 114,312 -0.13(-6.49%)
Dec 10, 2021 2.090 2.100 1.998 2.037 31,747 -0.08(-3.75%)
Dec 09, 2021 2.125 2.142 2.081 2.116 57,054 -0.01(-0.42%)
Dec 08, 2021 2.081 2.204 2.015 2.125 57,691 +0.00(+0.00%)
Dec 07, 2021 2.090 2.187 2.063 2.125 91,846 +0.12(+6.17%)
Dec 06, 2021 1.905 2.010 1.878 2.002 73,720 +0.04(+2.25%)
Dec 03, 2021 2.107 2.107 1.922 1.958 187,380 -0.12(-5.93%)
Dec 02, 2021 2.143 2.249 2.055 2.081 91,642 -0.12(-5.60%)
Dec 01, 2021 2.319 2.319 2.196 2.204 89,771 -0.04(-1.96%)
Nov 30, 2021 2.310 2.398 2.178 2.249 131,098 -0.09(-3.77%)
Nov 29, 2021 2.425 2.451 2.337 2.337 125,353 -0.11(-4.33%)
Nov 26, 2021 2.469 2.513 2.350 2.443 97,166 -0.04(-1.42%)
Nov 24, 2021 2.425 2.513 2.407 2.478 75,651 +0.03(+1.08%)
Nov 23, 2021 2.517 2.517 2.407 2.451 40,086 +0.00(+0.00%)
Nov 22, 2021 2.487 2.592 2.406 2.451 59,902 -0.06(-2.46%)
Nov 19, 2021 2.513 2.570 2.504 2.513 44,529 -0.01(-0.35%)
Nov 18, 2021 2.672 2.531 2.513 2.522 223,592 -0.18(-6.51%)
Nov 17, 2021 2.672 2.786 2.654 2.697 224,119 -0.01(-0.36%)
Nov 16, 2021 2.716 2.848 2.654 2.707 209,244 -0.01(-0.32%)
Nov 15, 2021 2.822 2.822 2.707 2.716 33,214 -0.10(-3.45%)
Nov 12, 2021 2.769 2.857 2.734 2.813 34,940 +0.04(+1.59%)
Nov 11, 2021 2.725 2.817 2.716 2.769 46,381 +0.05(+1.95%)
Nov 10, 2021 2.769 2.716 48,256 -0.12(-4.35%)
Nov 09, 2021 2.839 2.866 2.742 2.839 61,803 +0.04(+1.58%)
Nov 08, 2021 2.839 2.857 2.751 2.795 64,892 -0.04(-1.55%)
Nov 05, 2021 2.866 2.866 2.698 2.839 127,891 +0.00(+0.00%)
Nov 04, 2021 2.822 2.874 2.751 2.839 86,185 +0.01(+0.31%)
Nov 03, 2021 2.681 2.839 2.681 2.831 155,529 +0.11(+4.22%)
Nov 02, 2021 2.716 2.778 2.628 2.716 359,998 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.