Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.580 1.670 1.575 1.630 48,495 +0.05(+3.16%)
May 30, 2024 1.600 1.600 1.550 1.580 7,357 +0.03(+1.94%)
May 29, 2024 1.540 1.610 1.540 1.550 64,608 -0.03(-1.90%)
May 28, 2024 1.600 1.600 1.560 1.580 12,907 -0.01(-0.63%)
May 24, 2024 1.600 1.600 1.510 1.590 18,457 +0.05(+3.25%)
May 23, 2024 1.600 1.600 1.530 1.540 47,128 -0.02(-1.28%)
May 22, 2024 1.650 1.810 1.550 1.560 95,337 -0.10(-6.02%)
May 21, 2024 1.690 1.710 1.660 1.660 16,925 -0.05(-2.92%)
May 20, 2024 1.800 1.800 1.680 1.710 88,819 -0.06(-3.39%)
May 17, 2024 1.730 1.810 1.730 1.770 6,658 +0.02(+1.14%)
May 16, 2024 1.840 1.840 1.750 1.750 16,115 -0.03(-1.69%)
May 15, 2024 1.840 1.850 1.750 1.780 21,312 +0.00(+0.00%)
May 14, 2024 1.840 1.850 1.720 1.780 77,203 -0.06(-3.26%)
May 13, 2024 1.710 1.850 1.710 1.840 30,504 +0.12(+6.98%)
May 10, 2024 1.710 1.840 1.650 1.720 62,247 +0.03(+1.78%)
May 09, 2024 1.680 1.730 1.600 1.690 45,655 -0.02(-1.17%)
May 08, 2024 1.690 1.780 1.690 1.710 15,174 +0.01(+0.59%)
May 07, 2024 1.740 1.760 1.700 1.700 25,946 -0.04(-2.30%)
May 06, 2024 1.620 1.830 1.610 1.740 56,659 +0.13(+8.07%)
May 03, 2024 1.620 1.640 1.605 1.610 31,935 +0.01(+0.54%)
May 02, 2024 1.605 1.623 1.530 1.601 32,616 +0.05(+3.32%)
May 01, 2024 1.540 1.580 1.500 1.550 22,445 -0.01(-0.96%)
Apr 30, 2024 1.630 1.630 1.550 1.565 37,225 -0.06(-3.40%)
Apr 29, 2024 1.610 1.650 1.530 1.620 71,050 +0.04(+2.53%)
Apr 26, 2024 1.500 1.580 1.500 1.580 10,057 +0.08(+5.33%)
Apr 25, 2024 1.570 1.570 1.500 1.500 51,715 -0.08(-5.06%)
Apr 24, 2024 1.750 1.750 1.550 1.580 36,176 +0.01(+0.64%)
Apr 23, 2024 1.570 1.610 1.560 1.570 75,136 -0.03(-1.88%)
Apr 22, 2024 1.620 1.630 1.600 1.600 24,360 -0.03(-1.84%)
Apr 19, 2024 1.725 1.740 1.620 1.630 21,931 -0.07(-4.12%)
Apr 18, 2024 1.700 1.740 1.660 1.700 39,436 +0.00(+0.00%)
Apr 17, 2024 1.550 1.700 1.550 1.700 74,651 +0.15(+9.68%)
Apr 16, 2024 1.560 1.570 1.520 1.550 85,737 -0.02(-1.27%)
Apr 15, 2024 1.550 1.570 1.510 1.570 97,046 +0.00(+0.00%)
Apr 12, 2024 1.570 1.570 1.510 1.570 126,360 +0.02(+1.29%)
Apr 11, 2024 1.590 1.590 1.500 1.550 198,442 +0.00(+0.00%)
Apr 10, 2024 1.510 1.590 1.510 1.550 212,107 +0.00(+0.00%)
Apr 09, 2024 1.610 1.610 1.460 1.550 202,228 +0.03(+1.97%)
Apr 08, 2024 1.580 1.670 1.490 1.520 247,756 -0.07(-4.40%)
Apr 05, 2024 1.680 1.839 1.550 1.590 223,185 -0.07(-4.22%)
Apr 04, 2024 1.900 1.900 1.610 1.660 198,350 -0.16(-8.79%)
Apr 03, 2024 1.720 1.939 1.700 1.820 103,244 +0.09(+5.20%)
Apr 02, 2024 1.770 1.800 1.690 1.730 122,306 -0.08(-4.42%)
Apr 01, 2024 1.860 1.920 1.790 1.810 36,280 -0.04(-2.16%)
Mar 28, 2024 1.940 1.990 1.842 1.850 145,201 -0.10(-5.13%)
Mar 27, 2024 1.930 1.985 1.885 1.950 105,741 +0.01(+0.52%)
Mar 26, 2024 2.000 2.050 1.860 1.940 120,257 -0.04(-2.02%)
Mar 25, 2024 1.950 2.020 1.850 1.980 105,722 +0.03(+1.54%)
Mar 22, 2024 1.880 1.950 1.820 1.950 73,253 +0.05(+2.63%)
Mar 21, 2024 1.950 1.970 1.860 1.900 62,976 -0.05(-2.56%)
Mar 20, 2024 1.940 2.090 1.930 1.950 71,375 -0.04(-2.01%)
Mar 19, 2024 2.030 2.060 1.940 1.990 171,367 -0.07(-3.40%)
Mar 18, 2024 1.980 2.060 1.885 2.060 312,203 +0.23(+12.57%)
Mar 15, 2024 1.760 1.840 1.620 1.830 169,280 +0.02(+1.10%)
Mar 14, 2024 1.910 1.960 1.650 1.810 231,099 -0.15(-7.65%)
Mar 13, 2024 1.850 2.130 1.760 1.960 311,606 +0.23(+13.29%)
Mar 12, 2024 1.730 1.780 1.690 1.730 71,287 +0.00(+0.00%)
Mar 11, 2024 1.830 1.887 1.620 1.730 116,145 -0.13(-6.99%)
Mar 08, 2024 1.890 1.950 1.810 1.860 111,636 -0.03(-1.59%)
Mar 07, 2024 1.940 1.940 1.850 1.890 75,825 -0.06(-3.08%)
Mar 06, 2024 1.980 2.010 1.900 1.950 210,171 -0.02(-1.02%)
Mar 05, 2024 1.910 2.020 1.860 1.970 86,979 +0.05(+2.60%)
Mar 04, 2024 1.880 2.000 1.800 1.920 121,905 -0.03(-1.54%)
Mar 01, 2024 1.950 2.030 1.850 1.950 469,727 -0.03(-1.52%)
Feb 29, 2024 1.800 2.000 1.730 1.980 570,762 +0.23(+13.14%)
Feb 28, 2024 1.580 1.870 1.550 1.750 763,177 +0.09(+5.42%)
Feb 27, 2024 1.730 1.800 1.610 1.660 286,276 -0.06(-3.49%)
Feb 26, 2024 1.750 1.790 1.702 1.720 60,336 -0.06(-3.37%)
Feb 23, 2024 1.780 1.900 1.700 1.780 329,127 +0.03(+1.71%)
Feb 22, 2024 1.850 1.850 1.690 1.750 224,193 -0.02(-1.13%)
Feb 21, 2024 1.760 1.850 1.760 1.770 304,643 +0.02(+1.14%)
Feb 20, 2024 1.880 1.900 1.660 1.750 457,832 +0.00(+0.00%)
Feb 16, 2024 1.350 1.900 1.350 1.750 2,367,177 +0.50(+39.44%)
Feb 15, 2024 1.150 1.310 1.110 1.255 251,753 +0.11(+10.09%)
Feb 14, 2024 1.430 1.430 1.080 1.140 386,230 -0.13(-10.24%)
Feb 13, 2024 1.350 1.496 1.270 1.270 84,151 -0.13(-9.29%)
Feb 12, 2024 1.450 1.609 1.370 1.400 43,779 -0.14(-9.09%)
Feb 09, 2024 1.480 1.620 1.420 1.540 235,168 +0.06(+4.05%)
Feb 08, 2024 1.490 1.537 1.430 1.480 57,372 -0.05(-3.27%)
Feb 07, 2024 1.580 1.610 1.500 1.530 57,692 -0.05(-3.16%)
Feb 06, 2024 1.600 1.640 1.550 1.580 40,708 -0.04(-2.47%)
Feb 05, 2024 1.720 1.720 1.600 1.620 35,050 -0.10(-5.81%)
Feb 02, 2024 1.720 1.750 1.680 1.720 30,889 -0.05(-2.82%)
Feb 01, 2024 1.750 1.770 1.631 1.770 35,908 +0.08(+4.73%)
Jan 31, 2024 1.730 1.820 1.610 1.690 83,739 -0.10(-5.59%)
Jan 30, 2024 1.780 1.860 1.750 1.790 79,073 -0.02(-1.10%)
Jan 29, 2024 1.920 1.920 1.765 1.810 102,692 -0.10(-5.24%)
Jan 26, 2024 1.910 1.920 1.790 1.910 161,663 +0.08(+4.37%)
Jan 25, 2024 1.960 1.961 1.720 1.830 123,422 -0.09(-4.69%)
Jan 24, 2024 1.900 1.990 1.800 1.920 177,970 -0.01(-0.52%)
Jan 23, 2024 1.770 2.010 1.740 1.930 400,176 +0.10(+5.46%)
Jan 22, 2024 1.790 1.850 1.730 1.830 81,208 +0.04(+2.23%)
Jan 19, 2024 1.840 1.930 1.720 1.790 640,973 +0.10(+5.92%)
Jan 18, 2024 1.810 1.810 1.653 1.690 87,471 -0.11(-6.11%)
Jan 17, 2024 1.810 1.870 1.630 1.800 81,835 +0.11(+6.51%)
Jan 16, 2024 1.870 1.820 1.550 1.690 112,456 +0.03(+1.81%)
Jan 12, 2024 1.830 1.840 1.550 1.660 206,473 -0.15(-8.29%)
Jan 11, 2024 1.880 1.880 1.720 1.810 90,677 -0.07(-3.72%)
Jan 10, 2024 1.940 1.940 1.810 1.880 48,443 +0.00(+0.00%)
Jan 09, 2024 2.030 2.040 1.740 1.880 103,759 -0.26(-12.15%)
Jan 08, 2024 1.900 2.150 1.790 2.140 100,137 +0.35(+19.55%)
Jan 05, 2024 1.940 1.940 1.780 1.790 80,670 -0.08(-4.53%)
Jan 04, 2024 2.040 2.040 1.840 1.875 69,294 -0.11(-5.78%)
Jan 03, 2024 2.160 2.160 1.780 1.990 142,204 -0.18(-8.29%)
Jan 02, 2024 1.870 2.220 1.820 2.170 94,876 +0.35(+19.23%)
Dec 29, 2023 1.740 1.860 1.680 1.820 93,811 +0.04(+2.25%)
Dec 28, 2023 1.920 1.970 1.720 1.780 282,048 -0.16(-8.25%)
Dec 27, 2023 1.810 2.020 1.770 1.940 294,379 +0.13(+7.18%)
Dec 26, 2023 1.810 1.811 1.650 1.810 66,662 +0.10(+5.85%)
Dec 22, 2023 1.780 1.799 1.650 1.710 52,395 +0.05(+3.01%)
Dec 21, 2023 1.640 1.729 1.600 1.660 96,663 +0.03(+1.84%)
Dec 20, 2023 1.610 1.700 1.520 1.630 26,134 -0.04(-2.40%)
Dec 19, 2023 1.610 1.770 1.600 1.670 91,050 +0.12(+7.74%)
Dec 18, 2023 1.820 1.820 1.470 1.550 109,440 -0.16(-9.36%)
Dec 15, 2023 1.720 1.820 1.670 1.710 74,983 +0.03(+1.79%)
Dec 14, 2023 1.730 1.740 1.640 1.680 51,156 -0.01(-0.30%)
Dec 13, 2023 1.860 1.860 1.600 1.685 93,602 +0.02(+0.90%)
Dec 12, 2023 1.620 1.740 1.620 1.670 58,126 +0.03(+1.83%)
Dec 11, 2023 1.800 1.800 1.580 1.640 88,500 -0.10(-5.75%)
Dec 08, 2023 1.590 1.920 1.520 1.740 86,000 +0.16(+10.13%)
Dec 07, 2023 1.550 1.750 1.480 1.580 179,093 +0.16(+11.27%)
Dec 06, 2023 1.450 1.460 1.360 1.420 39,708 +0.02(+1.79%)
Dec 05, 2023 1.450 1.450 1.380 1.395 42,974 +0.00(+0.00%)
Dec 04, 2023 1.420 1.420 1.290 1.395 42,955 +0.03(+2.57%)
Dec 01, 2023 1.280 1.400 1.275 1.360 122,245 +0.06(+4.62%)
Nov 30, 2023 1.300 1.300 1.190 1.300 56,595 +0.05(+4.00%)
Nov 29, 2023 1.210 1.300 1.210 1.250 95,237 -0.05(-3.85%)
Nov 28, 2023 1.150 1.300 1.150 1.300 11,673 +0.07(+5.69%)
Nov 27, 2023 1.350 1.350 1.220 1.230 28,972 -0.06(-5.02%)
Nov 24, 2023 1.340 1.340 1.070 1.295 46,452 +0.23(+22.17%)
Nov 22, 2023 1.020 1.110 1.000 1.060 49,322 +0.03(+2.91%)
Nov 21, 2023 1.020 1.045 1.020 1.030 5,787 +0.02(+1.98%)
Nov 20, 2023 1.060 1.060 1.010 1.010 32,397 -0.02(-1.94%)
Nov 17, 2023 1.060 1.060 1.020 1.030 24,999 -0.02(-1.90%)
Nov 16, 2023 1.120 1.141 1.040 1.050 38,466 -0.08(-6.75%)
Nov 15, 2023 1.145 1.145 1.059 1.126 34,098 -0.01(-1.23%)
Nov 14, 2023 1.130 1.188 1.110 1.140 53,370 -0.03(-2.56%)
Nov 13, 2023 1.260 1.290 1.140 1.170 111,013 -0.07(-5.65%)
Nov 10, 2023 1.270 1.278 1.180 1.240 25,792 +0.06(+5.08%)
Nov 09, 2023 1.251 1.251 1.180 1.180 31,320 -0.07(-5.60%)
Nov 08, 2023 1.295 1.295 1.240 1.250 12,381 +0.02(+1.63%)
Nov 07, 2023 1.280 1.300 1.230 1.230 50,948 +0.01(+0.82%)
Nov 06, 2023 1.200 1.244 1.200 1.220 51,260 -0.01(-0.81%)
Nov 03, 2023 1.199 1.280 1.180 1.230 28,825 +0.03(+2.50%)
Nov 02, 2023 1.300 1.300 1.163 1.200 11,621 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.