Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.010 4.065 3.920 3.920 5,684 -0.02(-0.51%)
Oct 30, 2023 3.990 4.040 3.880 3.940 38,251 -0.06(-1.50%)
Oct 27, 2023 3.990 4.081 3.990 4.000 6,592 -0.02(-0.50%)
Oct 26, 2023 4.005 4.140 4.005 4.020 11,818 +0.00(+0.00%)
Oct 25, 2023 4.080 4.090 4.018 4.020 5,128 -0.03(-0.74%)
Oct 24, 2023 4.162 4.162 4.050 4.050 10,820 +0.00(+0.00%)
Oct 23, 2023 4.181 4.208 4.050 4.050 3,582 +0.01(+0.25%)
Oct 20, 2023 4.090 4.240 4.020 4.040 29,259 -0.11(-2.65%)
Oct 19, 2023 4.370 4.430 4.150 4.150 65,503 -0.24(-5.47%)
Oct 18, 2023 4.338 4.516 4.300 4.390 72,212 +0.00(+0.00%)
Oct 17, 2023 4.420 4.450 4.390 4.390 7,439 -0.06(-1.35%)
Oct 16, 2023 4.590 4.590 4.450 4.450 35,195 -0.03(-0.67%)
Oct 13, 2023 4.500 4.660 4.480 4.480 14,454 -0.05(-1.10%)
Oct 12, 2023 4.900 4.908 4.500 4.530 21,898 -0.24(-5.03%)
Oct 11, 2023 4.794 4.940 4.770 4.770 13,777 -0.03(-0.63%)
Oct 10, 2023 4.980 4.980 4.780 4.800 7,842 +0.00(+0.00%)
Oct 09, 2023 4.750 4.910 4.750 4.800 6,568 -0.04(-0.79%)
Oct 06, 2023 4.770 4.990 4.770 4.838 14,564 +0.08(+1.64%)
Oct 05, 2023 4.780 4.930 4.760 4.760 6,169 -0.10(-2.08%)
Oct 04, 2023 4.840 4.950 4.750 4.861 11,215 -0.05(-1.00%)
Oct 03, 2023 4.770 4.910 4.770 4.910 9,541 +0.04(+0.82%)
Oct 02, 2023 4.760 4.870 4.710 4.870 8,635 +0.11(+2.31%)
Sep 29, 2023 4.750 4.760 4.750 4.760 3,636 +0.01(+0.21%)
Sep 28, 2023 4.892 4.892 4.750 4.750 5,981 +0.00(+0.00%)
Sep 27, 2023 4.742 4.820 4.742 4.750 825 -0.08(-1.66%)
Sep 26, 2023 4.780 4.830 4.750 4.830 1,677 +0.10(+2.11%)
Sep 25, 2023 4.750 4.850 4.730 4.730 24,823 -0.02(-0.42%)
Sep 22, 2023 4.935 4.935 4.750 4.750 13,722 -0.13(-2.66%)
Sep 21, 2023 4.800 4.880 4.770 4.880 10,601 +0.10(+2.09%)
Sep 20, 2023 4.800 4.835 4.780 4.780 1,694 -0.10(-2.05%)
Sep 19, 2023 4.950 4.960 4.810 4.880 23,700 +0.02(+0.42%)
Sep 18, 2023 4.890 4.902 4.850 4.859 9,619 -0.03(-0.62%)
Sep 15, 2023 4.980 5.000 4.860 4.890 8,725 -0.14(-2.78%)
Sep 14, 2023 5.010 5.030 4.990 5.030 2,248 +0.02(+0.40%)
Sep 13, 2023 5.050 5.065 5.010 5.010 2,949 -0.04(-0.79%)
Sep 12, 2023 4.990 5.080 4.990 5.050 2,074 +0.00(+0.00%)
Sep 11, 2023 5.030 5.080 5.030 5.050 1,757 +0.02(+0.40%)
Sep 08, 2023 5.021 5.122 5.021 5.030 12,294 +0.01(+0.20%)
Sep 07, 2023 5.070 5.070 5.020 5.020 3,098 -0.04(-0.69%)
Sep 06, 2023 5.020 5.090 5.020 5.055 1,734 -0.02(-0.30%)
Sep 05, 2023 5.080 5.150 5.030 5.070 6,035 +0.00(+0.00%)
Sep 01, 2023 5.010 5.150 5.010 5.070 2,893 +0.01(+0.20%)
Aug 31, 2023 5.050 5.150 5.010 5.060 9,873 -0.01(-0.12%)
Aug 30, 2023 5.050 5.130 5.020 5.066 3,486 -0.07(-1.44%)
Aug 29, 2023 5.122 5.140 5.050 5.140 8,677 +0.09(+1.78%)
Aug 28, 2023 5.150 5.150 5.050 5.050 6,193 -0.12(-2.32%)
Aug 25, 2023 5.120 5.170 5.120 5.170 6,608 -0.01(-0.19%)
Aug 24, 2023 5.170 5.180 5.080 5.180 3,765 +0.02(+0.39%)
Aug 23, 2023 5.275 5.275 5.160 5.160 702 +0.04(+0.78%)
Aug 22, 2023 5.140 5.341 5.100 5.120 11,271 -0.20(-3.76%)
Aug 21, 2023 5.300 5.350 5.101 5.320 24,075 +0.10(+1.92%)
Aug 18, 2023 5.240 5.360 5.200 5.220 19,258 +0.04(+0.77%)
Aug 17, 2023 5.310 5.473 5.180 5.180 9,527 -0.23(-4.25%)
Aug 16, 2023 5.560 5.600 5.410 5.410 4,994 -0.11(-1.99%)
Aug 15, 2023 5.520 5.690 5.516 5.520 8,829 -0.09(-1.60%)
Aug 14, 2023 5.750 5.750 5.610 5.610 13,629 -0.11(-1.99%)
Aug 11, 2023 5.610 5.724 5.610 5.724 3,321 +0.08(+1.49%)
Aug 10, 2023 5.750 5.750 5.538 5.640 23,207 +0.13(+2.36%)
Aug 09, 2023 5.730 5.750 5.510 5.510 14,207 -0.14(-2.48%)
Aug 08, 2023 5.720 5.750 5.600 5.650 17,043 +0.13(+2.36%)
Aug 07, 2023 5.850 5.850 5.520 5.520 6,165 -0.28(-4.75%)
Aug 04, 2023 5.950 5.950 5.793 5.795 11,201 -0.11(-1.78%)
Aug 03, 2023 5.920 5.980 5.900 5.900 158,693 +0.01(+0.17%)
Aug 02, 2023 5.800 5.950 5.760 5.890 8,986 -0.06(-1.01%)
Aug 01, 2023 5.900 5.950 5.710 5.950 7,285 +0.03(+0.51%)
Jul 31, 2023 5.980 5.980 5.850 5.920 10,020 +0.01(+0.25%)
Jul 28, 2023 5.850 5.950 5.711 5.905 8,822 +0.08(+1.29%)
Jul 27, 2023 5.860 5.860 5.580 5.830 13,232 +0.04(+0.69%)
Jul 26, 2023 5.578 5.930 5.578 5.790 11,185 -0.05(-0.86%)
Jul 25, 2023 5.850 5.890 5.560 5.840 13,303 -0.04(-0.69%)
Jul 24, 2023 5.860 5.990 5.550 5.881 58,997 +0.12(+2.10%)
Jul 21, 2023 5.423 5.890 5.423 5.760 22,783 +0.01(+0.18%)
Jul 20, 2023 5.670 5.820 5.660 5.750 13,577 -0.07(-1.13%)
Jul 19, 2023 5.531 5.840 5.500 5.815 30,533 +0.23(+4.03%)
Jul 18, 2023 5.290 5.600 5.290 5.590 16,466 +0.42(+8.12%)
Jul 17, 2023 5.220 5.400 5.170 5.170 27,119 +0.06(+1.17%)
Jul 14, 2023 5.290 5.600 5.100 5.110 17,953 -0.62(-10.78%)
Jul 13, 2023 5.390 5.750 5.370 5.727 11,335 +0.47(+8.89%)
Jul 12, 2023 5.480 5.500 5.260 5.260 6,101 -0.24(-4.36%)
Jul 11, 2023 5.488 5.500 5.358 5.500 15,427 +0.12(+2.14%)
Jul 10, 2023 5.370 5.480 5.228 5.385 7,816 -0.10(-1.73%)
Jul 07, 2023 5.500 5.500 5.310 5.480 2,438 -0.00(-0.09%)
Jul 06, 2023 5.390 5.500 5.380 5.485 12,783 +0.22(+4.08%)
Jul 05, 2023 5.200 5.280 5.200 5.270 1,737 +0.07(+1.35%)
Jul 03, 2023 5.290 5.350 5.200 5.200 1,665 -0.15(-2.80%)
Jun 30, 2023 5.212 5.350 5.212 5.350 9,847 -0.06(-1.11%)
Jun 29, 2023 5.200 5.410 5.200 5.410 4,284 +0.04(+0.65%)
Jun 28, 2023 5.300 5.380 5.300 5.375 3,537 -0.03(-0.46%)
Jun 27, 2023 5.400 5.468 5.290 5.400 1,288 +0.15(+2.86%)
Jun 26, 2023 5.480 5.480 5.250 5.250 503 -0.25(-4.55%)
Jun 23, 2023 5.390 5.500 5.390 5.500 6,146 +0.05(+0.92%)
Jun 22, 2023 5.400 5.500 5.190 5.450 6,260 +0.10(+1.87%)
Jun 21, 2023 5.270 5.350 5.150 5.350 3,343 -0.03(-0.56%)
Jun 20, 2023 5.360 5.390 5.170 5.380 2,373 -0.02(-0.37%)
Jun 16, 2023 5.330 5.400 5.160 5.400 4,464 +0.13(+2.47%)
Jun 15, 2023 5.280 5.350 5.250 5.270 4,286 +0.09(+1.84%)
Jun 14, 2023 5.250 5.280 5.070 5.175 1,558 +0.00(+0.10%)
Jun 13, 2023 5.250 5.250 5.170 5.170 1,086 -0.05(-1.05%)
Jun 12, 2023 5.040 5.280 5.040 5.225 7,564 +0.22(+4.50%)
Jun 09, 2023 5.000 5.100 5.000 5.000 1,147 -0.10(-1.96%)
Jun 08, 2023 5.090 5.100 5.000 5.100 1,059 +0.03(+0.59%)
Jun 07, 2023 5.040 5.080 5.020 5.070 6,694 +0.07(+1.40%)
Jun 06, 2023 5.070 5.081 5.000 5.000 3,560 -0.14(-2.77%)
Jun 05, 2023 5.050 5.143 5.050 5.143 1,542 +0.06(+1.23%)
Jun 02, 2023 5.090 5.170 5.000 5.080 19,080 +0.00(+0.00%)
Jun 01, 2023 5.060 5.194 5.060 5.080 4,770 -0.04(-0.78%)
May 31, 2023 5.390 5.390 5.120 5.120 18,472 -0.06(-1.25%)
May 30, 2023 5.150 5.300 5.150 5.185 13,074 -0.03(-0.48%)
May 26, 2023 5.322 5.322 5.200 5.210 12,451 -0.20(-3.70%)
May 25, 2023 5.550 5.590 5.410 5.410 23,865 -0.27(-4.75%)
May 24, 2023 5.840 5.860 5.430 5.680 33,387 -0.16(-2.74%)
May 23, 2023 5.884 5.885 5.781 5.840 4,802 +0.12(+2.10%)
May 22, 2023 5.690 5.890 5.690 5.720 8,731 +0.02(+0.35%)
May 19, 2023 5.415 5.700 5.254 5.700 11,256 +0.30(+5.56%)
May 18, 2023 5.430 5.430 5.140 5.400 2,945 -0.20(-3.57%)
May 17, 2023 5.460 5.600 5.460 5.600 1,992 +0.19(+3.51%)
May 16, 2023 5.410 5.520 5.401 5.410 4,468 -0.09(-1.64%)
May 15, 2023 5.280 5.530 5.260 5.500 13,849 +0.03(+0.55%)
May 12, 2023 5.315 5.550 5.315 5.470 9,311 +0.15(+2.82%)
May 11, 2023 5.392 5.392 5.260 5.320 4,736 +0.03(+0.50%)
May 10, 2023 5.300 5.300 5.293 5.293 1,367 -0.07(-1.24%)
May 09, 2023 5.290 5.500 5.290 5.360 2,176 -0.04(-0.74%)
May 08, 2023 5.580 5.580 5.260 5.400 3,742 -0.02(-0.37%)
May 05, 2023 5.505 5.700 5.290 5.420 5,953 -0.03(-0.55%)
May 04, 2023 5.650 5.810 5.261 5.450 3,754 +0.01(+0.18%)
May 03, 2023 5.499 5.710 5.430 5.440 24,376 -0.11(-1.98%)
May 02, 2023 5.420 5.550 5.420 5.550 2,250 +0.13(+2.40%)
May 01, 2023 5.380 5.540 5.370 5.420 2,993 +0.06(+1.12%)
Apr 28, 2023 5.390 5.400 5.313 5.360 2,847 -0.04(-0.74%)
Apr 27, 2023 5.370 5.400 5.314 5.400 2,962 +0.01(+0.19%)
Apr 26, 2023 5.340 5.400 5.280 5.390 2,975 +0.01(+0.19%)
Apr 25, 2023 5.270 5.390 5.270 5.380 2,688 -0.02(-0.37%)
Apr 24, 2023 5.240 5.400 5.220 5.400 7,374 +0.17(+3.25%)
Apr 21, 2023 5.339 5.380 5.230 5.230 6,504 -0.14(-2.61%)
Apr 20, 2023 5.370 5.370 5.370 5.370 668 +0.00(+0.00%)
Apr 19, 2023 5.267 5.370 5.267 5.370 4,984 +0.04(+0.75%)
Apr 18, 2023 5.360 5.360 5.250 5.330 3,222 -0.01(-0.19%)
Apr 17, 2023 5.260 5.340 5.250 5.340 1,778 +0.05(+0.95%)
Apr 14, 2023 5.320 5.350 5.170 5.290 15,224 +0.07(+1.34%)
Apr 13, 2023 5.310 5.310 5.120 5.220 941 -0.06(-1.13%)
Apr 12, 2023 5.170 5.300 5.100 5.280 3,412 +0.09(+1.73%)
Apr 11, 2023 5.151 5.300 5.151 5.190 3,560 -0.08(-1.52%)
Apr 10, 2023 5.230 5.310 5.210 5.270 3,228 -0.02(-0.38%)
Apr 06, 2023 5.050 5.310 5.050 5.290 8,261 +0.07(+1.34%)
Apr 05, 2023 5.181 5.370 5.181 5.220 4,887 -0.02(-0.38%)
Apr 04, 2023 5.200 5.360 5.162 5.240 2,249 +0.04(+0.69%)
Apr 03, 2023 5.300 5.300 5.204 5.204 5,975 -0.10(-1.81%)
Mar 31, 2023 5.140 5.300 5.050 5.300 17,693 +0.02(+0.38%)
Mar 30, 2023 5.266 5.280 5.058 5.280 8,956 +0.02(+0.38%)
Mar 29, 2023 5.320 5.350 5.140 5.260 31,986 +0.00(+0.00%)
Mar 28, 2023 5.210 5.300 5.210 5.260 2,201 +0.03(+0.57%)
Mar 27, 2023 5.280 5.340 5.220 5.230 2,313 +0.08(+1.55%)
Mar 24, 2023 5.240 5.300 5.090 5.150 18,088 -0.06(-1.15%)
Mar 23, 2023 5.290 5.339 5.210 5.210 3,665 -0.08(-1.51%)
Mar 22, 2023 5.170 5.300 5.160 5.290 15,810 +0.15(+2.92%)
Mar 21, 2023 5.072 5.180 5.061 5.140 8,310 +0.10(+1.98%)
Mar 20, 2023 5.200 5.200 5.010 5.040 5,680 -0.06(-1.18%)
Mar 17, 2023 5.220 5.245 5.020 5.100 17,804 -0.12(-2.30%)
Mar 16, 2023 5.080 5.240 5.070 5.220 9,538 +0.11(+2.15%)
Mar 15, 2023 5.090 5.110 4.980 5.110 23,269 +0.10(+2.00%)
Mar 14, 2023 5.140 5.160 5.010 5.010 13,140 -0.02(-0.40%)
Mar 13, 2023 5.018 5.150 5.001 5.030 24,735 -0.07(-1.37%)
Mar 10, 2023 5.080 5.340 5.000 5.100 27,161 +0.00(+0.00%)
Mar 09, 2023 5.090 5.130 5.010 5.100 19,072 +0.04(+0.79%)
Mar 08, 2023 5.060 5.060 5.060 5.060 454 +0.04(+0.80%)
Mar 07, 2023 5.000 5.050 5.000 5.020 6,815 -0.00(-0.00%)
Mar 06, 2023 5.060 5.090 5.020 5.020 7,584 +0.01(+0.20%)
Mar 03, 2023 5.010 5.109 5.010 5.010 2,491 +0.02(+0.40%)
Mar 02, 2023 5.000 5.110 4.980 4.990 12,971 +0.02(+0.40%)
Mar 01, 2023 5.070 5.070 4.970 4.970 14,495 -0.04(-0.80%)
Feb 28, 2023 5.020 5.117 5.000 5.010 14,272 +0.00(+0.00%)
Feb 27, 2023 5.000 5.150 4.990 5.010 60,181 +0.01(+0.20%)
Feb 24, 2023 5.000 5.090 4.990 5.000 21,129 +0.00(+0.00%)
Feb 23, 2023 5.030 5.040 4.970 5.000 16,684 +0.03(+0.60%)
Feb 22, 2023 5.000 5.090 4.970 4.970 26,180 +0.02(+0.40%)
Feb 21, 2023 5.070 5.081 4.770 4.950 36,199 -0.10(-1.98%)
Feb 17, 2023 5.070 5.125 5.026 5.050 3,646 +0.05(+1.00%)
Feb 16, 2023 5.010 5.090 4.900 5.000 16,248 -0.03(-0.60%)
Feb 15, 2023 5.050 5.075 5.030 5.030 6,882 -0.07(-1.37%)
Feb 14, 2023 5.090 5.130 5.050 5.100 5,215 -0.01(-0.20%)
Feb 13, 2023 5.260 5.329 5.080 5.110 27,522 -0.05(-1.02%)
Feb 10, 2023 5.110 5.319 5.110 5.163 26,084 +0.11(+2.23%)
Feb 09, 2023 5.150 5.154 5.010 5.050 16,388 -0.06(-1.17%)
Feb 08, 2023 5.280 5.280 5.065 5.110 17,174 +0.02(+0.39%)
Feb 07, 2023 5.200 5.400 5.050 5.090 17,108 -0.08(-1.55%)
Feb 06, 2023 5.280 5.387 5.170 5.170 17,815 -0.18(-3.36%)
Feb 03, 2023 5.300 5.450 5.150 5.350 162,976 -0.02(-0.37%)
Feb 02, 2023 5.400 5.450 5.260 5.370 46,285 +0.10(+1.90%)
Feb 01, 2023 5.300 5.460 5.250 5.270 14,207 -0.11(-2.01%)
Jan 31, 2023 5.540 5.550 5.184 5.378 4,480 -0.12(-2.21%)
Jan 30, 2023 5.410 5.560 5.410 5.500 1,731 +0.02(+0.36%)
Jan 27, 2023 5.214 5.590 5.214 5.480 4,667 -0.03(-0.54%)
Jan 26, 2023 5.314 5.665 5.314 5.510 2,359 -0.04(-0.81%)
Jan 25, 2023 5.310 5.590 5.010 5.555 24,645 +0.00(+0.09%)
Jan 24, 2023 5.490 5.600 5.400 5.550 13,096 +0.00(+0.00%)
Jan 23, 2023 5.590 5.620 5.500 5.550 14,682 +0.10(+1.83%)
Jan 20, 2023 5.450 5.530 5.360 5.450 11,744 -0.01(-0.19%)
Jan 19, 2023 5.500 5.540 5.419 5.460 4,863 -0.11(-1.95%)
Jan 18, 2023 5.740 5.750 5.540 5.569 10,283 +0.02(+0.34%)
Jan 17, 2023 5.230 5.600 5.230 5.550 35,053 +0.32(+6.12%)
Jan 13, 2023 5.250 5.500 5.150 5.230 114,151 -0.07(-1.32%)
Jan 12, 2023 5.410 5.479 5.255 5.300 45,513 -0.05(-0.93%)
Jan 11, 2023 5.460 5.550 5.300 5.350 19,011 -0.15(-2.73%)
Jan 10, 2023 5.540 5.750 5.480 5.500 18,651 -0.07(-1.25%)
Jan 09, 2023 5.580 5.680 5.500 5.570 25,630 -0.08(-1.42%)
Jan 06, 2023 5.600 5.690 5.577 5.650 4,467 -0.01(-0.23%)
Jan 05, 2023 5.658 5.710 5.510 5.663 10,104 -0.02(-0.30%)
Jan 04, 2023 5.620 5.726 5.620 5.680 3,301 +0.02(+0.29%)
Jan 03, 2023 5.620 5.780 5.567 5.664 6,528 -0.04(-0.64%)
Dec 30, 2022 5.700 5.770 5.690 5.700 9,581 +0.00(+0.00%)
Dec 29, 2022 5.740 5.780 5.625 5.700 5,380 -0.04(-0.70%)
Dec 28, 2022 5.520 5.825 5.520 5.740 3,321 -0.21(-3.55%)
Dec 27, 2022 5.900 6.010 5.832 5.952 5,554 +0.08(+1.38%)
Dec 23, 2022 5.835 5.900 5.835 5.871 869 +0.00(+0.01%)
Dec 22, 2022 5.910 5.980 5.744 5.870 3,388 +0.01(+0.17%)
Dec 21, 2022 5.990 5.990 5.860 5.860 1,711 -0.04(-0.68%)
Dec 20, 2022 5.930 5.931 5.850 5.900 4,026 -0.08(-1.34%)
Dec 19, 2022 5.890 6.000 5.860 5.980 4,551 +0.09(+1.53%)
Dec 16, 2022 5.850 5.890 5.800 5.890 5,005 +0.09(+1.55%)
Dec 15, 2022 5.800 5.890 5.800 5.800 2,004 -0.05(-0.85%)
Dec 14, 2022 5.810 5.860 5.810 5.850 4,204 +0.01(+0.25%)
Dec 13, 2022 5.860 5.884 5.800 5.835 16,308 -0.05(-0.93%)
Dec 12, 2022 5.875 5.900 5.875 5.890 8,403 +0.00(+0.00%)
Dec 09, 2022 5.976 5.993 5.810 5.890 5,147 -0.02(-0.34%)
Dec 08, 2022 6.030 6.050 5.910 5.910 3,843 -0.17(-2.80%)
Dec 07, 2022 6.050 6.113 6.050 6.080 1,791 +0.02(+0.33%)
Dec 06, 2022 6.060 6.060 6.060 6.060 361 +0.01(+0.17%)
Dec 05, 2022 6.050 6.050 6.050 6.050 1,934 +0.00(+0.00%)
Dec 02, 2022 6.080 6.100 6.031 6.050 11,916 -0.01(-0.17%)
Dec 01, 2022 6.020 6.126 6.020 6.060 4,753 -0.02(-0.25%)
Nov 30, 2022 6.110 6.110 5.870 6.075 4,617 +0.00(+0.00%)
Nov 29, 2022 6.100 6.165 6.050 6.075 12,727 -0.02(-0.41%)
Nov 28, 2022 6.115 6.115 6.000 6.100 8,143 -0.01(-0.16%)
Nov 25, 2022 6.070 6.175 6.070 6.110 2,036 -0.00(-0.00%)
Nov 23, 2022 6.145 6.145 6.050 6.110 1,725 +0.08(+1.33%)
Nov 22, 2022 6.120 6.120 6.010 6.030 2,562 -0.14(-2.31%)
Nov 21, 2022 6.310 6.310 6.170 6.172 1,765 -0.22(-3.41%)
Nov 18, 2022 6.500 6.500 6.260 6.390 4,077 -0.11(-1.69%)
Nov 17, 2022 6.706 6.706 6.500 6.500 3,697 -0.10(-1.52%)
Nov 16, 2022 6.610 6.660 6.599 6.600 3,317 -0.07(-1.05%)
Nov 15, 2022 6.650 6.730 6.650 6.670 3,860 -0.03(-0.45%)
Nov 14, 2022 6.760 6.980 6.630 6.700 29,939 -0.02(-0.37%)
Nov 11, 2022 6.670 6.792 6.562 6.725 4,010 -0.03(-0.37%)
Nov 10, 2022 6.610 6.750 6.570 6.750 32,762 +0.08(+1.20%)
Nov 09, 2022 6.690 6.850 6.600 6.670 21,773 +0.00(+0.00%)
Nov 08, 2022 6.500 6.680 6.500 6.670 10,639 +0.16(+2.46%)
Nov 07, 2022 6.430 6.510 6.410 6.510 2,796 +0.00(+0.00%)
Nov 04, 2022 6.510 6.536 6.500 6.510 2,426 +0.00(+0.00%)
Nov 03, 2022 6.360 6.560 6.360 6.510 9,048 -0.08(-1.21%)
Nov 02, 2022 6.550 6.608 6.500 6.590 14,203 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.