Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.190 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.870 2.870 2.675 2.770 118,522 -0.06(-2.12%)
Oct 28, 2022 2.700 2.830 2.600 2.830 179,347 +0.18(+6.79%)
Oct 27, 2022 2.400 2.700 2.310 2.650 220,656 +0.24(+9.96%)
Oct 26, 2022 2.530 2.685 2.370 2.410 106,135 -0.17(-6.59%)
Oct 25, 2022 2.460 2.740 2.455 2.580 101,467 +0.10(+4.03%)
Oct 24, 2022 2.860 2.907 2.453 2.480 168,551 -0.32(-11.43%)
Oct 21, 2022 2.700 2.840 2.600 2.800 189,475 +0.24(+9.37%)
Oct 20, 2022 2.570 2.670 2.510 2.560 119,458 +0.04(+1.59%)
Oct 19, 2022 2.540 2.650 2.430 2.520 96,118 -0.10(-3.82%)
Oct 18, 2022 2.550 2.770 2.500 2.620 80,609 +0.07(+2.75%)
Oct 17, 2022 2.310 2.550 2.309 2.550 134,880 +0.24(+10.39%)
Oct 14, 2022 2.460 2.480 2.270 2.310 132,927 -0.15(-6.10%)
Oct 13, 2022 2.250 2.470 2.150 2.460 176,403 +0.12(+5.13%)
Oct 12, 2022 2.400 2.490 2.260 2.340 171,449 -0.07(-2.90%)
Oct 11, 2022 2.390 2.530 2.350 2.410 134,173 +0.02(+0.84%)
Oct 10, 2022 2.700 2.740 2.335 2.390 199,379 -0.36(-13.09%)
Oct 07, 2022 2.930 3.040 2.740 2.750 110,400 -0.25(-8.33%)
Oct 06, 2022 2.920 3.060 2.860 3.000 142,276 +0.00(+0.00%)
Oct 05, 2022 3.150 3.230 2.850 3.000 99,033 -0.14(-4.46%)
Oct 04, 2022 3.250 3.300 2.930 3.140 267,424 -0.06(-1.88%)
Oct 03, 2022 2.920 3.280 2.836 3.200 595,265 +0.59(+22.61%)
Sep 30, 2022 2.610 2.700 2.550 2.610 105,984 +0.07(+2.76%)
Sep 29, 2022 2.740 2.763 2.410 2.540 156,337 -0.20(-7.30%)
Sep 28, 2022 2.600 2.800 2.550 2.740 187,703 +0.15(+5.79%)
Sep 27, 2022 2.650 2.700 2.470 2.590 197,304 -0.01(-0.38%)
Sep 26, 2022 2.630 2.700 2.470 2.600 460,028 +0.38(+17.12%)
Sep 23, 2022 2.470 2.480 2.130 2.220 285,721 -0.29(-11.55%)
Sep 22, 2022 2.500 2.640 2.400 2.510 140,044 +0.00(+0.00%)
Sep 21, 2022 2.650 2.700 2.500 2.510 192,004 -0.19(-7.04%)
Sep 20, 2022 2.780 2.780 2.600 2.700 204,371 -0.18(-6.25%)
Sep 19, 2022 3.150 3.150 2.830 2.880 281,313 -0.27(-8.57%)
Sep 16, 2022 3.390 3.400 3.120 3.150 194,149 -0.33(-9.48%)
Sep 15, 2022 3.490 3.680 3.440 3.480 114,991 -0.12(-3.33%)
Sep 14, 2022 3.640 3.690 3.405 3.600 150,402 +0.20(+5.88%)
Sep 13, 2022 3.570 3.650 3.390 3.400 140,655 -0.37(-9.81%)
Sep 12, 2022 3.700 3.870 3.630 3.770 206,633 +0.18(+5.01%)
Sep 09, 2022 3.720 3.750 3.465 3.590 105,294 -0.09(-2.45%)
Sep 08, 2022 3.480 3.720 3.420 3.680 114,140 +0.15(+4.25%)
Sep 07, 2022 3.250 3.530 3.250 3.530 76,416 +0.27(+8.28%)
Sep 06, 2022 3.400 3.449 3.240 3.260 169,957 -0.08(-2.40%)
Sep 02, 2022 3.580 3.580 3.230 3.340 185,986 +0.01(+0.30%)
Sep 01, 2022 3.700 3.700 3.190 3.330 320,127 -0.41(-10.96%)
Aug 31, 2022 3.350 3.930 3.303 3.740 342,474 +0.55(+17.24%)
Aug 30, 2022 3.440 3.595 3.170 3.190 133,794 -0.25(-7.27%)
Aug 29, 2022 3.410 3.520 3.330 3.440 110,531 -0.07(-1.99%)
Aug 26, 2022 3.680 3.680 3.430 3.510 106,514 -0.15(-4.10%)
Aug 25, 2022 3.460 3.670 3.420 3.660 162,779 +0.25(+7.33%)
Aug 24, 2022 3.440 3.780 3.350 3.410 398,692 +0.01(+0.29%)
Aug 23, 2022 3.170 3.417 3.070 3.400 194,213 +0.25(+7.94%)
Aug 22, 2022 3.440 3.490 3.060 3.150 333,608 -0.29(-8.43%)
Aug 19, 2022 3.420 3.500 3.260 3.440 186,007 +0.03(+0.88%)
Aug 18, 2022 3.500 3.580 3.190 3.410 393,639 -0.02(-0.58%)
Aug 17, 2022 3.840 3.840 3.430 3.430 873,868 -0.49(-12.50%)
Aug 16, 2022 4.330 4.560 3.840 3.920 439,883 -0.40(-9.26%)
Aug 15, 2022 5.250 5.305 4.250 4.320 499,700 -0.93(-17.71%)
Aug 12, 2022 5.200 5.260 4.850 5.250 272,211 +0.26(+5.21%)
Aug 11, 2022 5.080 5.288 4.860 4.990 225,445 +0.13(+2.67%)
Aug 10, 2022 6.000 6.150 4.750 4.860 546,294 -0.94(-16.21%)
Aug 09, 2022 5.730 6.140 5.540 5.800 704,819 +0.10(+1.75%)
Aug 08, 2022 4.800 5.860 4.769 5.700 1,939,282 +1.07(+23.11%)
Aug 05, 2022 4.590 4.649 4.330 4.630 201,556 +0.21(+4.75%)
Aug 04, 2022 4.400 4.440 4.210 4.420 66,570 +0.14(+3.27%)
Aug 03, 2022 4.130 4.400 4.032 4.280 179,678 +0.20(+4.90%)
Aug 02, 2022 3.910 4.080 3.851 4.080 80,196 +0.20(+5.15%)
Aug 01, 2022 4.090 4.220 3.850 3.880 102,393 -0.14(-3.48%)
Jul 29, 2022 3.950 4.045 3.770 4.020 90,202 +0.22(+5.79%)
Jul 28, 2022 3.530 3.955 3.420 3.800 71,759 +0.30(+8.57%)
Jul 27, 2022 3.380 3.590 3.380 3.500 65,872 +0.02(+0.43%)
Jul 26, 2022 3.950 4.000 3.480 3.485 237,761 -0.45(-11.44%)
Jul 25, 2022 4.020 4.179 3.920 3.935 196,736 -0.10(-2.60%)
Jul 22, 2022 4.500 4.600 3.980 4.040 139,070 -0.45(-10.02%)
Jul 21, 2022 4.440 4.520 4.290 4.490 107,021 +0.12(+2.75%)
Jul 20, 2022 4.250 4.410 4.170 4.370 142,002 +0.22(+5.30%)
Jul 19, 2022 4.670 4.750 4.055 4.150 160,232 -0.45(-9.78%)
Jul 18, 2022 4.240 4.670 4.200 4.600 144,710 +0.50(+12.20%)
Jul 15, 2022 4.080 4.180 3.916 4.100 127,907 +0.07(+1.74%)
Jul 14, 2022 4.100 4.180 3.930 4.030 361,338 -0.19(-4.50%)
Jul 13, 2022 4.990 5.000 4.200 4.220 389,147 -0.77(-15.43%)
Jul 12, 2022 4.880 5.000 4.270 4.990 683,212 +0.72(+16.86%)
Jul 11, 2022 4.600 4.990 4.149 4.270 1,588,734 +0.02(+0.47%)
Jul 08, 2022 3.430 4.370 3.290 4.250 2,695,063 +1.26(+42.14%)
Jul 07, 2022 2.830 3.000 2.790 2.990 83,891 +0.25(+9.12%)
Jul 06, 2022 2.590 2.780 2.560 2.740 39,690 +0.25(+10.04%)
Jul 05, 2022 2.290 2.505 2.230 2.490 39,981 +0.15(+6.41%)
Jul 01, 2022 2.140 2.380 2.140 2.340 28,250 +0.17(+7.83%)
Jun 30, 2022 2.050 2.210 2.010 2.170 43,494 +0.17(+8.50%)
Jun 29, 2022 2.140 2.169 2.000 2.000 66,523 -0.10(-4.76%)
Jun 28, 2022 2.270 2.380 2.100 2.100 32,828 -0.18(-7.89%)
Jun 27, 2022 2.110 2.290 2.050 2.280 44,891 +0.23(+11.22%)
Jun 24, 2022 2.250 2.360 2.000 2.050 144,889 -0.19(-8.48%)
Jun 23, 2022 2.300 2.300 2.080 2.240 58,098 -0.06(-2.61%)
Jun 22, 2022 2.240 2.400 2.210 2.300 55,433 +0.00(+0.00%)
Jun 21, 2022 2.330 2.420 2.150 2.300 83,351 -0.01(-0.43%)
Jun 17, 2022 2.180 2.380 2.090 2.310 45,652 +0.19(+8.96%)
Jun 16, 2022 2.130 2.160 2.060 2.120 23,383 -0.09(-4.07%)
Jun 15, 2022 2.210 2.420 2.030 2.210 71,159 +0.08(+3.76%)
Jun 14, 2022 2.200 2.320 2.110 2.130 24,667 -0.06(-2.74%)
Jun 13, 2022 2.450 2.450 2.185 2.190 69,488 -0.33(-13.10%)
Jun 10, 2022 2.650 2.691 2.490 2.520 47,135 -0.16(-5.97%)
Jun 09, 2022 2.720 3.010 2.672 2.680 110,411 -0.05(-1.83%)
Jun 08, 2022 2.980 3.110 2.730 2.730 53,825 -0.28(-9.30%)
Jun 07, 2022 2.900 3.095 2.879 3.010 64,203 +0.11(+3.79%)
Jun 06, 2022 3.070 3.195 2.900 2.900 52,741 -0.11(-3.65%)
Jun 03, 2022 3.030 3.100 3.000 3.010 40,536 -0.10(-3.22%)
Jun 02, 2022 2.920 3.150 2.920 3.110 23,159 +0.17(+5.78%)
Jun 01, 2022 3.100 3.163 2.940 2.940 48,491 -0.07(-2.33%)
May 31, 2022 3.050 3.325 2.910 3.010 86,935 +0.03(+1.01%)
May 27, 2022 2.760 3.135 2.750 2.980 73,809 +0.22(+7.97%)
May 26, 2022 2.450 2.820 2.450 2.760 131,457 +0.37(+15.48%)
May 25, 2022 2.620 2.620 2.360 2.390 26,124 -0.01(-0.42%)
May 24, 2022 2.500 2.500 2.380 2.400 29,379 -0.18(-6.98%)
May 23, 2022 2.680 2.680 2.560 2.580 8,519 -0.02(-0.77%)
May 20, 2022 2.550 2.970 2.470 2.600 61,301 +0.07(+2.77%)
May 19, 2022 2.440 2.530 2.440 2.530 30,637 +0.03(+1.20%)
May 18, 2022 2.290 2.540 2.290 2.500 109,371 +0.13(+5.49%)
May 17, 2022 2.190 2.370 2.190 2.370 37,170 +0.03(+1.28%)
May 16, 2022 2.330 2.360 2.207 2.340 29,438 +0.04(+1.74%)
May 13, 2022 2.080 2.330 2.040 2.300 95,813 +0.22(+10.58%)
May 12, 2022 2.300 2.327 1.880 2.080 221,277 -0.24(-10.34%)
May 11, 2022 2.970 3.010 2.310 2.320 153,762 -0.69(-22.80%)
May 10, 2022 2.940 3.035 2.750 3.005 113,263 +0.00(+0.17%)
May 09, 2022 3.200 3.200 2.910 3.000 83,526 -0.25(-7.69%)
May 06, 2022 3.310 3.370 3.100 3.250 75,893 -0.08(-2.40%)
May 05, 2022 3.440 3.480 3.273 3.330 58,829 -0.16(-4.58%)
May 04, 2022 3.410 3.550 3.355 3.490 42,448 +0.09(+2.65%)
May 03, 2022 3.660 3.720 3.330 3.400 58,732 -0.32(-8.60%)
May 02, 2022 3.720 3.840 3.590 3.720 33,612 -0.02(-0.53%)
Apr 29, 2022 3.580 3.875 3.530 3.740 48,906 +0.14(+3.89%)
Apr 28, 2022 3.400 3.740 3.340 3.600 51,788 +0.23(+6.82%)
Apr 27, 2022 3.470 3.562 3.370 3.370 47,715 -0.09(-2.60%)
Apr 26, 2022 3.520 3.590 3.460 3.460 75,143 -0.11(-3.08%)
Apr 25, 2022 3.610 3.790 3.510 3.570 83,754 -0.10(-2.72%)
Apr 22, 2022 3.930 4.270 3.580 3.670 119,365 -0.29(-7.32%)
Apr 21, 2022 4.360 4.360 3.950 3.960 48,516 -0.35(-8.12%)
Apr 20, 2022 4.350 4.393 4.290 4.310 40,685 +0.01(+0.23%)
Apr 19, 2022 4.050 4.300 4.050 4.300 101,570 +0.29(+7.23%)
Apr 18, 2022 4.200 4.250 4.000 4.010 109,396 +0.12(+3.08%)
Apr 14, 2022 3.920 3.920 3.750 3.890 64,272 -0.03(-0.77%)
Apr 13, 2022 3.910 4.018 3.640 3.920 80,539 +0.03(+0.77%)
Apr 12, 2022 4.000 4.460 3.850 3.890 78,430 -0.03(-0.77%)
Apr 11, 2022 3.850 4.000 3.850 3.920 36,642 +0.05(+1.29%)
Apr 08, 2022 4.050 4.061 3.820 3.870 45,687 -0.15(-3.73%)
Apr 07, 2022 4.300 4.530 3.910 4.020 64,007 -0.26(-6.07%)
Apr 06, 2022 4.370 4.415 4.200 4.280 37,176 -0.08(-1.83%)
Apr 05, 2022 4.750 4.810 4.300 4.360 63,003 -0.42(-8.79%)
Apr 04, 2022 4.800 4.850 4.710 4.780 35,196 +0.06(+1.27%)
Apr 01, 2022 4.690 4.770 4.581 4.720 56,180 +0.06(+1.29%)
Mar 31, 2022 4.600 4.750 4.450 4.660 70,979 +0.23(+5.19%)
Mar 30, 2022 4.610 4.670 4.410 4.430 62,872 -0.11(-2.42%)
Mar 29, 2022 4.280 4.580 4.280 4.540 106,300 +0.36(+8.61%)
Mar 28, 2022 4.160 4.240 3.850 4.180 180,513 +0.28(+7.18%)
Mar 25, 2022 3.740 4.250 3.700 3.900 108,297 +0.23(+6.27%)
Mar 24, 2022 3.540 3.740 3.500 3.670 55,635 +0.17(+4.86%)
Mar 23, 2022 3.520 3.690 3.500 3.500 29,727 -0.09(-2.51%)
Mar 22, 2022 3.690 3.800 3.500 3.590 135,069 -0.03(-0.83%)
Mar 21, 2022 3.590 3.817 3.520 3.620 62,949 +0.11(+3.13%)
Mar 18, 2022 3.630 3.760 3.510 3.510 103,242 -0.14(-3.84%)
Mar 17, 2022 3.350 3.650 3.350 3.650 56,810 +0.19(+5.49%)
Mar 16, 2022 3.350 3.550 3.350 3.460 62,037 +0.12(+3.59%)
Mar 15, 2022 3.420 3.510 3.270 3.340 59,002 -0.07(-2.05%)
Mar 14, 2022 3.430 3.590 3.410 3.410 43,244 -0.02(-0.58%)
Mar 11, 2022 3.600 3.670 3.360 3.430 57,188 -0.18(-4.99%)
Mar 10, 2022 3.600 3.720 3.455 3.610 32,032 -0.07(-1.90%)
Mar 09, 2022 3.560 3.690 3.500 3.680 29,967 +0.20(+5.75%)
Mar 08, 2022 3.520 3.613 3.250 3.480 141,205 -0.03(-0.85%)
Mar 07, 2022 3.680 3.710 3.510 3.510 51,542 -0.17(-4.62%)
Mar 04, 2022 3.630 3.800 3.550 3.680 40,200 -0.01(-0.27%)
Mar 03, 2022 3.760 3.830 3.590 3.690 64,222 -0.11(-2.89%)
Mar 02, 2022 3.810 3.870 3.670 3.800 48,303 -0.01(-0.26%)
Mar 01, 2022 3.940 3.990 3.600 3.810 58,567 -0.18(-4.51%)
Feb 28, 2022 4.010 4.205 3.800 3.990 80,102 -0.01(-0.25%)
Feb 25, 2022 3.970 4.055 3.820 4.000 39,734 +0.07(+1.78%)
Feb 24, 2022 3.530 3.930 3.520 3.930 99,721 +0.21(+5.65%)
Feb 23, 2022 4.130 4.250 3.680 3.720 203,008 -0.39(-9.49%)
Feb 22, 2022 4.270 4.360 4.050 4.110 90,495 -0.33(-7.43%)
Feb 18, 2022 4.440 0 -0.21(-4.52%)
Feb 17, 2022 4.780 4.988 4.316 4.650 140,023 -0.20(-4.12%)
Feb 16, 2022 4.960 5.100 4.760 4.850 109,070 -0.21(-4.15%)
Feb 15, 2022 4.643 5.100 4.510 5.060 165,114 +0.64(+14.48%)
Feb 14, 2022 4.550 4.624 4.400 4.420 119,882 -0.05(-1.12%)
Feb 11, 2022 4.340 4.600 4.250 4.470 464,451 +0.17(+3.95%)
Feb 10, 2022 4.330 4.690 4.090 4.300 105,712 -0.09(-2.05%)
Feb 09, 2022 4.160 4.400 4.060 4.390 103,688 +0.32(+7.86%)
Feb 08, 2022 4.300 4.350 4.000 4.070 147,976 -0.22(-5.13%)
Feb 07, 2022 4.430 4.500 4.190 4.290 66,383 -0.07(-1.61%)
Feb 04, 2022 4.080 4.360 4.055 4.360 60,758 +0.29(+7.13%)
Feb 03, 2022 4.240 4.498 4.050 4.070 56,147 -0.23(-5.35%)
Feb 02, 2022 4.610 4.700 4.300 4.300 59,884 -0.31(-6.72%)
Feb 01, 2022 4.500 4.610 4.310 4.610 112,393 +0.23(+5.25%)
Jan 31, 2022 4.030 4.380 4.380 97,004 +0.42(+10.61%)
Jan 28, 2022 4.130 4.325 3.860 3.960 106,924 -0.11(-2.70%)
Jan 27, 2022 4.320 4.390 3.950 4.070 196,385 +0.09(+2.26%)
Jan 26, 2022 4.170 4.230 3.950 3.980 53,149 -0.03(-0.75%)
Jan 25, 2022 4.010 4.160 3.930 4.010 67,065 -0.14(-3.37%)
Jan 24, 2022 3.860 4.170 3.790 4.150 83,183 +0.14(+3.49%)
Jan 21, 2022 4.020 4.183 3.900 4.010 141,067 -0.06(-1.47%)
Jan 20, 2022 4.220 4.473 4.070 4.070 109,846 -0.32(-7.29%)
Jan 19, 2022 4.500 4.550 4.370 4.390 54,896 -0.09(-2.01%)
Jan 18, 2022 4.900 5.100 4.430 4.480 118,548 -0.38(-7.82%)
Jan 14, 2022 4.860 0 +0.14(+2.97%)
Jan 13, 2022 5.000 5.050 4.570 4.720 134,922 -0.31(-6.16%)
Jan 12, 2022 5.250 5.292 5.000 5.030 65,380 -0.14(-2.71%)
Jan 11, 2022 4.990 5.260 4.900 5.170 90,944 +0.12(+2.38%)
Jan 10, 2022 5.000 5.100 4.850 5.050 72,651 -0.06(-1.17%)
Jan 07, 2022 5.220 5.298 5.050 5.110 30,245 -0.09(-1.73%)
Jan 06, 2022 5.330 5.500 5.200 5.200 54,259 -0.20(-3.70%)
Jan 05, 2022 5.700 5.800 5.400 5.400 90,332 -0.30(-5.26%)
Jan 04, 2022 6.010 6.050 5.531 5.700 71,065 -0.35(-5.79%)
Jan 03, 2022 6.120 6.200 5.830 6.050 41,339 -0.01(-0.17%)
Dec 31, 2021 5.420 6.350 5.420 6.060 440,166 +0.60(+10.99%)
Dec 30, 2021 5.460 5.930 5.370 5.460 153,715 -0.03(-0.55%)
Dec 29, 2021 5.600 5.790 5.250 5.490 198,496 +0.01(+0.18%)
Dec 28, 2021 5.860 5.990 5.450 5.480 145,702 -0.22(-3.86%)
Dec 27, 2021 6.570 6.790 5.500 5.700 262,114 -1.06(-15.68%)
Dec 23, 2021 6.520 6.793 6.450 6.760 38,210 +0.16(+2.42%)
Dec 22, 2021 6.400 6.720 6.400 6.600 43,273 +0.17(+2.64%)
Dec 21, 2021 6.400 6.740 6.010 6.430 86,142 +0.09(+1.42%)
Dec 20, 2021 6.330 6.638 6.250 6.340 40,409 -0.11(-1.71%)
Dec 17, 2021 6.420 6.860 6.319 6.450 64,170 +0.04(+0.62%)
Dec 16, 2021 6.570 6.980 6.280 6.410 77,471 -0.13(-1.99%)
Dec 15, 2021 6.340 6.670 6.250 6.540 75,314 +0.16(+2.51%)
Dec 14, 2021 6.380 6.950 6.330 6.380 64,572 -0.42(-6.18%)
Dec 13, 2021 6.980 7.000 6.540 6.800 61,694 -0.27(-3.82%)
Dec 10, 2021 6.890 7.225 6.890 7.070 71,242 +0.21(+3.06%)
Dec 09, 2021 6.990 7.190 6.793 6.860 51,380 -0.17(-2.42%)
Dec 08, 2021 7.010 7.450 6.975 7.030 72,793 +0.07(+1.01%)
Dec 07, 2021 6.410 7.210 6.410 6.960 100,022 +0.60(+9.43%)
Dec 06, 2021 6.640 6.740 6.260 6.360 118,028 -0.37(-5.50%)
Dec 03, 2021 7.130 7.450 6.630 6.730 83,878 -0.29(-4.13%)
Dec 02, 2021 7.460 7.725 6.950 7.020 122,113 -0.53(-7.02%)
Dec 01, 2021 7.690 8.160 7.540 7.550 136,542 -0.11(-1.44%)
Nov 30, 2021 7.490 7.880 7.490 7.660 126,127 +0.07(+0.92%)
Nov 29, 2021 7.730 8.068 7.430 7.590 207,183 -0.05(-0.65%)
Nov 26, 2021 7.100 7.700 7.070 7.640 194,394 +0.54(+7.61%)
Nov 24, 2021 6.000 7.210 5.860 7.100 460,954 +1.04(+17.16%)
Nov 23, 2021 5.940 6.300 5.720 6.060 233,528 +0.11(+1.85%)
Nov 22, 2021 6.340 6.370 5.910 5.950 263,187 -0.45(-7.03%)
Nov 19, 2021 6.340 6.550 6.340 6.400 191,098 -0.07(-1.08%)
Nov 18, 2021 7.020 6.420 6.281 6.470 389,548 -0.70(-9.76%)
Nov 17, 2021 7.860 8.000 7.170 7.170 284,368 -0.79(-9.92%)
Nov 16, 2021 9.120 9.248 7.260 7.960 468,245 -1.06(-11.75%)
Nov 15, 2021 9.020 9.180 8.640 9.020 325,577 -0.03(-0.33%)
Nov 12, 2021 8.500 9.180 8.380 9.050 295,247 +0.52(+6.10%)
Nov 11, 2021 8.520 8.770 8.428 8.530 111,224 -0.01(-0.12%)
Nov 10, 2021 8.760 8.328 8.540 164,297 -0.40(-4.47%)
Nov 09, 2021 8.870 9.105 8.660 8.940 106,260 +0.03(+0.34%)
Nov 08, 2021 8.620 9.030 8.500 8.910 129,643 +0.28(+3.24%)
Nov 05, 2021 9.370 9.450 8.330 8.630 297,645 -0.77(-8.24%)
Nov 04, 2021 9.600 9.610 9.250 9.405 102,406 -0.10(-1.00%)
Nov 03, 2021 9.600 9.650 9.420 9.500 109,999 -0.09(-0.94%)
Nov 02, 2021 9.820 9.950 9.350 9.590 139,751 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.