Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pmv Pharmaceuticals Inc
(NQ:
PMVP
)
1.660
+0.010 (+0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.330
1.635
1.330
1.510
1,371,244
+0.13(+9.42%)
Oct 30, 2023
1.230
1.450
1.230
1.380
873,381
+0.15(+12.20%)
Oct 27, 2023
1.230
1.245
1.175
1.230
1,187,679
-0.02(-1.60%)
Oct 26, 2023
1.260
1.320
1.230
1.250
456,898
+0.02(+1.63%)
Oct 25, 2023
1.330
1.340
1.230
1.230
723,841
-0.05(-3.91%)
Oct 24, 2023
1.440
1.530
1.270
1.280
1,230,931
-0.16(-11.11%)
Oct 23, 2023
1.500
1.520
1.430
1.440
678,904
-0.05(-3.36%)
Oct 20, 2023
1.780
1.780
1.470
1.490
1,076,565
-0.27(-15.34%)
Oct 19, 2023
2.100
2.140
1.750
1.760
975,571
-0.36(-16.78%)
Oct 18, 2023
1.950
2.360
1.900
2.115
2,519,924
+0.15(+7.63%)
Oct 17, 2023
1.800
2.030
1.500
1.965
2,931,373
+0.19(+10.39%)
Oct 16, 2023
2.060
1.980
1.660
1.780
2,827,131
-0.22(-11.00%)
Oct 13, 2023
2.490
2.490
1.690
2.000
6,125,894
-0.49(-19.68%)
Oct 12, 2023
4.780
4.870
2.470
2.490
3,244,019
-2.26(-47.58%)
Oct 11, 2023
6.450
6.546
4.700
4.750
884,371
-1.67(-26.01%)
Oct 10, 2023
6.140
6.500
6.070
6.420
220,545
+0.23(+3.72%)
Oct 09, 2023
6.590
6.610
6.100
6.190
270,139
-0.41(-6.21%)
Oct 06, 2023
6.010
6.660
6.010
6.600
269,687
+0.41(+6.62%)
Oct 05, 2023
5.860
6.230
5.630
6.190
193,139
+0.34(+5.81%)
Oct 04, 2023
5.990
6.170
5.580
5.850
650,298
-0.14(-2.34%)
Oct 03, 2023
5.870
6.050
5.700
5.990
422,181
+0.05(+0.84%)
Oct 02, 2023
6.070
6.270
5.890
5.940
847,196
-0.20(-3.26%)
Sep 29, 2023
6.130
6.170
5.940
6.140
289,435
+0.06(+0.99%)
Sep 28, 2023
6.140
6.300
5.950
6.080
299,810
-0.09(-1.46%)
Sep 27, 2023
6.060
6.275
5.910
6.170
233,203
+0.14(+2.32%)
Sep 26, 2023
6.280
6.610
5.930
6.030
308,559
-0.21(-3.37%)
Sep 25, 2023
6.260
6.260
5.780
6.240
615,647
-0.13(-2.04%)
Sep 22, 2023
6.750
6.855
5.990
6.370
450,798
-0.33(-5.00%)
Sep 21, 2023
6.540
6.870
6.320
6.705
942,290
+0.09(+1.44%)
Sep 20, 2023
6.100
6.690
6.080
6.610
464,008
+0.58(+9.62%)
Sep 19, 2023
6.180
6.180
6.000
6.030
239,866
-0.18(-2.90%)
Sep 18, 2023
6.700
6.700
5.980
6.210
265,103
-0.50(-7.45%)
Sep 15, 2023
6.430
6.980
6.211
6.710
1,018,096
+0.29(+4.52%)
Sep 14, 2023
6.410
6.640
6.260
6.420
447,561
+0.02(+0.31%)
Sep 13, 2023
6.360
6.910
6.360
6.400
382,678
+0.00(+0.00%)
Sep 12, 2023
6.180
6.440
6.080
6.400
698,925
+0.24(+3.90%)
Sep 11, 2023
6.060
6.370
5.875
6.160
474,514
+0.10(+1.65%)
Sep 08, 2023
6.170
6.240
5.961
6.060
171,865
-0.09(-1.46%)
Sep 07, 2023
6.730
6.850
6.050
6.150
254,698
-0.62(-9.16%)
Sep 06, 2023
7.040
7.070
6.500
6.770
287,225
-0.28(-3.97%)
Sep 05, 2023
7.270
7.390
6.912
7.050
400,236
-0.27(-3.69%)
Sep 01, 2023
7.300
7.506
7.090
7.320
354,229
+0.10(+1.39%)
Aug 31, 2023
7.370
7.530
7.170
7.220
338,169
-0.25(-3.35%)
Aug 30, 2023
7.420
7.640
7.400
7.470
135,661
+0.04(+0.54%)
Aug 29, 2023
7.310
7.540
7.112
7.430
209,027
+0.09(+1.23%)
Aug 28, 2023
7.360
7.520
7.190
7.340
155,171
+0.02(+0.27%)
Aug 25, 2023
7.510
7.540
7.190
7.320
139,472
-0.13(-1.74%)
Aug 24, 2023
7.570
7.600
7.275
7.450
201,441
-0.13(-1.72%)
Aug 23, 2023
7.470
7.760
7.470
7.580
146,709
+0.19(+2.57%)
Aug 22, 2023
7.500
7.700
7.290
7.390
907,044
-0.10(-1.34%)
Aug 21, 2023
7.160
7.545
7.090
7.490
359,036
+0.30(+4.17%)
Aug 18, 2023
6.970
7.370
6.970
7.190
403,621
+0.02(+0.21%)
Aug 17, 2023
7.330
7.570
6.820
7.175
600,472
-0.11(-1.44%)
Aug 16, 2023
7.880
7.880
7.180
7.280
935,401
-0.50(-6.43%)
Aug 15, 2023
8.060
8.275
7.720
7.780
358,450
-0.37(-4.54%)
Aug 14, 2023
8.900
8.900
7.840
8.150
457,870
-0.78(-8.73%)
Aug 11, 2023
8.780
9.320
8.480
8.930
343,579
+0.14(+1.59%)
Aug 10, 2023
8.790
9.720
8.700
8.790
1,149,783
+0.12(+1.38%)
Aug 09, 2023
6.860
8.690
6.605
8.670
1,329,870
+1.88(+27.69%)
Aug 08, 2023
6.460
6.940
6.370
6.790
957,643
+0.26(+3.98%)
Aug 07, 2023
6.590
6.650
6.310
6.530
159,685
-0.07(-1.06%)
Aug 04, 2023
6.580
6.735
6.580
6.600
103,817
+0.08(+1.23%)
Aug 03, 2023
6.630
6.675
6.500
6.520
113,412
-0.08(-1.21%)
Aug 02, 2023
6.520
6.640
6.280
6.600
141,873
+0.00(+0.00%)
Aug 01, 2023
6.540
6.780
6.525
6.600
257,693
+0.06(+0.92%)
Jul 31, 2023
6.810
6.950
6.500
6.540
186,486
-0.21(-3.11%)
Jul 28, 2023
6.410
6.790
6.370
6.750
548,960
+0.40(+6.30%)
Jul 27, 2023
6.610
6.680
6.300
6.350
420,930
-0.20(-3.05%)
Jul 26, 2023
6.400
6.930
6.375
6.550
463,480
+0.12(+1.87%)
Jul 25, 2023
6.370
6.750
6.270
6.430
595,027
+0.03(+0.47%)
Jul 24, 2023
6.590
6.835
6.290
6.400
600,596
-0.18(-2.74%)
Jul 21, 2023
6.700
6.840
6.290
6.580
320,873
-0.19(-2.81%)
Jul 20, 2023
6.850
7.120
6.720
6.770
311,758
-0.05(-0.73%)
Jul 19, 2023
6.400
7.020
6.400
6.820
477,786
+0.32(+4.92%)
Jul 18, 2023
6.010
6.530
6.010
6.500
636,485
+0.49(+8.06%)
Jul 17, 2023
6.400
6.500
6.000
6.015
320,905
-0.46(-7.03%)
Jul 14, 2023
7.450
7.520
6.460
6.470
435,196
-0.94(-12.69%)
Jul 13, 2023
7.480
7.545
7.320
7.410
252,867
-0.04(-0.54%)
Jul 12, 2023
7.710
7.840
7.230
7.450
339,311
-0.09(-1.19%)
Jul 11, 2023
7.470
7.640
7.250
7.540
316,679
+0.11(+1.48%)
Jul 10, 2023
7.500
7.590
6.970
7.430
498,312
-0.01(-0.13%)
Jul 07, 2023
6.670
7.680
6.640
7.440
621,782
+0.74(+11.04%)
Jul 06, 2023
6.340
6.770
6.310
6.700
511,694
+0.28(+4.36%)
Jul 05, 2023
6.280
6.450
6.200
6.420
386,507
+0.16(+2.56%)
Jul 03, 2023
6.340
6.380
5.960
6.260
197,314
+0.00(+0.00%)
Jun 30, 2023
6.170
6.470
5.960
6.260
627,872
+0.15(+2.45%)
Jun 29, 2023
5.960
6.360
5.890
6.110
493,720
+0.12(+2.00%)
Jun 28, 2023
5.820
6.000
5.640
5.990
326,669
+0.19(+3.28%)
Jun 27, 2023
5.910
5.910
5.290
5.800
381,877
-0.11(-1.86%)
Jun 26, 2023
5.830
6.070
5.680
5.910
347,140
+0.06(+1.03%)
Jun 23, 2023
5.740
5.890
5.470
5.850
820,158
+0.02(+0.34%)
Jun 22, 2023
5.890
5.890
5.630
5.830
144,794
-0.09(-1.52%)
Jun 21, 2023
6.190
6.190
5.840
5.920
152,412
-0.19(-3.11%)
Jun 20, 2023
5.910
6.140
5.760
6.110
325,950
+0.15(+2.52%)
Jun 16, 2023
6.390
6.390
5.860
5.960
373,926
-0.31(-4.94%)
Jun 15, 2023
5.880
6.460
5.865
6.270
339,855
+0.29(+4.85%)
Jun 14, 2023
5.900
6.115
5.790
5.980
363,458
+0.13(+2.22%)
Jun 13, 2023
5.520
5.890
5.501
5.850
257,491
+0.35(+6.36%)
Jun 12, 2023
5.460
5.830
5.410
5.500
197,756
+0.03(+0.55%)
Jun 09, 2023
5.590
5.620
5.400
5.470
147,519
-0.12(-2.15%)
Jun 08, 2023
6.150
6.150
5.530
5.590
206,113
-0.56(-9.11%)
Jun 07, 2023
6.160
6.350
6.070
6.150
205,328
+0.03(+0.49%)
Jun 06, 2023
5.710
6.255
5.620
6.120
320,886
+0.43(+7.56%)
Jun 05, 2023
5.740
5.890
5.620
5.690
130,948
-0.07(-1.22%)
Jun 02, 2023
5.540
5.850
5.420
5.760
306,631
+0.31(+5.69%)
Jun 01, 2023
5.370
5.701
5.210
5.450
566,976
+0.10(+1.87%)
May 31, 2023
5.310
5.490
5.210
5.350
693,140
+0.04(+0.75%)
May 30, 2023
5.400
5.610
5.250
5.310
200,636
-0.08(-1.48%)
May 26, 2023
5.470
5.560
5.310
5.390
110,834
-0.07(-1.28%)
May 25, 2023
5.600
5.640
5.400
5.460
144,201
-0.11(-1.97%)
May 24, 2023
5.660
5.810
5.340
5.570
230,616
-0.10(-1.76%)
May 23, 2023
5.730
5.980
5.650
5.670
220,771
-0.06(-1.05%)
May 22, 2023
5.590
6.027
5.520
5.730
283,280
+0.08(+1.42%)
May 19, 2023
5.720
5.940
5.590
5.650
244,877
-0.01(-0.18%)
May 18, 2023
5.580
5.750
5.390
5.660
239,771
+0.01(+0.18%)
May 17, 2023
5.720
5.830
5.510
5.650
329,433
+0.03(+0.53%)
May 16, 2023
5.630
5.740
5.291
5.620
299,727
-0.16(-2.77%)
May 15, 2023
5.750
6.000
5.640
5.780
192,625
+0.08(+1.40%)
May 12, 2023
5.640
5.810
5.530
5.700
343,789
+0.06(+1.06%)
May 11, 2023
5.510
5.878
5.330
5.640
343,878
+0.18(+3.30%)
May 10, 2023
5.200
5.620
5.015
5.460
428,814
+0.42(+8.33%)
May 09, 2023
4.940
5.040
4.620
5.040
281,620
+0.05(+1.00%)
May 08, 2023
4.890
5.050
4.750
4.990
276,975
+0.09(+1.84%)
May 05, 2023
4.780
4.910
4.690
4.900
175,010
+0.14(+2.94%)
May 04, 2023
4.790
4.870
4.630
4.760
166,089
-0.06(-1.24%)
May 03, 2023
4.500
4.880
4.355
4.820
199,527
+0.35(+7.83%)
May 02, 2023
4.620
4.730
4.390
4.470
191,210
-0.18(-3.87%)
May 01, 2023
4.590
4.720
4.590
4.650
165,914
+0.04(+0.87%)
Apr 28, 2023
4.490
4.820
4.320
4.610
273,809
+0.07(+1.54%)
Apr 27, 2023
4.520
4.680
4.330
4.540
240,346
+0.08(+1.79%)
Apr 26, 2023
4.420
4.826
4.275
4.460
374,638
+0.02(+0.45%)
Apr 25, 2023
4.320
4.710
4.320
4.440
510,482
+0.08(+1.83%)
Apr 24, 2023
4.710
4.730
4.280
4.360
356,035
-0.40(-8.40%)
Apr 21, 2023
4.770
4.900
4.720
4.760
306,187
-0.02(-0.42%)
Apr 20, 2023
4.580
4.825
4.530
4.780
350,446
+0.10(+2.14%)
Apr 19, 2023
4.360
4.785
4.360
4.680
298,549
+0.25(+5.76%)
Apr 18, 2023
4.560
4.574
4.229
4.425
340,976
-0.15(-3.17%)
Apr 17, 2023
4.420
4.660
4.350
4.570
366,776
+0.18(+4.10%)
Apr 14, 2023
4.560
4.620
4.330
4.390
325,816
-0.18(-3.94%)
Apr 13, 2023
4.190
4.750
4.190
4.570
415,882
+0.41(+9.86%)
Apr 12, 2023
4.170
4.420
4.040
4.160
404,090
+0.09(+2.21%)
Apr 11, 2023
3.910
4.290
3.910
4.070
707,016
+0.13(+3.30%)
Apr 10, 2023
4.100
4.100
3.840
3.940
1,442,326
-0.16(-3.90%)
Apr 06, 2023
4.360
4.360
4.030
4.100
525,351
-0.19(-4.43%)
Apr 05, 2023
4.210
4.340
4.180
4.290
827,409
+0.02(+0.47%)
Apr 04, 2023
4.640
4.650
4.180
4.270
839,561
-0.38(-8.17%)
Apr 03, 2023
4.740
4.820
4.570
4.650
764,428
-0.12(-2.52%)
Mar 31, 2023
4.800
4.915
4.670
4.770
793,407
-0.01(-0.21%)
Mar 30, 2023
5.160
5.230
4.680
4.780
610,461
-0.28(-5.53%)
Mar 29, 2023
4.910
5.255
4.860
5.060
501,366
+0.20(+4.12%)
Mar 28, 2023
5.020
5.100
4.840
4.860
528,262
-0.19(-3.76%)
Mar 27, 2023
5.050
5.190
4.990
5.050
702,114
+0.02(+0.40%)
Mar 24, 2023
4.990
5.110
4.930
5.030
486,494
-0.03(-0.59%)
Mar 23, 2023
4.970
5.250
4.930
5.060
568,636
+0.11(+2.22%)
Mar 22, 2023
5.420
5.420
4.920
4.950
520,687
-0.47(-8.67%)
Mar 21, 2023
5.580
5.590
5.390
5.420
550,246
-0.07(-1.28%)
Mar 20, 2023
5.510
5.620
5.350
5.490
852,964
+0.04(+0.73%)
Mar 17, 2023
5.620
5.670
5.300
5.450
4,823,503
-0.25(-4.39%)
Mar 16, 2023
5.520
5.880
5.300
5.700
943,680
+0.15(+2.70%)
Mar 15, 2023
5.540
5.710
5.380
5.550
1,471,107
-0.10(-1.77%)
Mar 14, 2023
5.680
5.827
5.470
5.650
1,267,965
+0.12(+2.17%)
Mar 13, 2023
5.280
5.660
5.240
5.530
1,254,174
+0.15(+2.79%)
Mar 10, 2023
5.530
5.600
5.090
5.380
1,141,498
-0.10(-1.82%)
Mar 09, 2023
5.870
5.940
5.390
5.480
751,930
-0.38(-6.48%)
Mar 08, 2023
5.980
6.080
5.690
5.860
795,026
-0.15(-2.50%)
Mar 07, 2023
5.810
6.235
5.705
6.010
664,866
+0.21(+3.62%)
Mar 06, 2023
5.900
6.007
5.560
5.800
637,641
-0.10(-1.69%)
Mar 03, 2023
5.930
6.050
5.745
5.900
682,378
-0.00(-0.08%)
Mar 02, 2023
6.140
6.140
5.780
5.905
799,079
-0.29(-4.60%)
Mar 01, 2023
7.150
7.340
6.090
6.190
879,364
-1.02(-14.15%)
Feb 28, 2023
7.350
7.510
7.115
7.210
510,460
-0.09(-1.23%)
Feb 27, 2023
7.200
7.370
7.190
7.300
521,270
+0.14(+1.96%)
Feb 24, 2023
7.150
7.205
6.950
7.160
555,103
-0.13(-1.78%)
Feb 23, 2023
7.590
7.590
7.160
7.290
578,319
-0.22(-2.93%)
Feb 22, 2023
7.380
7.540
7.280
7.510
343,369
+0.14(+1.90%)
Feb 21, 2023
7.790
7.845
7.360
7.370
540,294
-0.56(-7.06%)
Feb 17, 2023
7.590
7.950
7.490
7.930
376,796
+0.35(+4.62%)
Feb 16, 2023
7.380
7.695
7.280
7.580
627,902
+0.06(+0.80%)
Feb 15, 2023
7.650
7.790
7.490
7.520
587,868
-0.21(-2.72%)
Feb 14, 2023
7.660
8.060
7.510
7.730
949,931
+0.07(+0.91%)
Feb 13, 2023
7.440
7.695
7.390
7.660
407,619
+0.15(+2.00%)
Feb 10, 2023
7.290
7.570
7.145
7.510
447,014
+0.19(+2.60%)
Feb 09, 2023
7.540
7.700
7.120
7.320
559,387
-0.20(-2.66%)
Feb 08, 2023
8.000
8.050
7.400
7.520
500,524
-0.53(-6.58%)
Feb 07, 2023
8.070
8.155
7.840
8.050
375,827
-0.02(-0.25%)
Feb 06, 2023
8.170
8.320
7.995
8.070
358,207
-0.17(-2.06%)
Feb 03, 2023
8.500
8.735
8.220
8.240
349,239
-0.45(-5.18%)
Feb 02, 2023
8.500
8.890
8.395
8.690
865,309
+0.42(+5.08%)
Feb 01, 2023
8.200
8.360
7.910
8.270
601,062
+0.07(+0.85%)
Jan 31, 2023
8.160
8.310
8.160
8.200
321,241
+0.04(+0.49%)
Jan 30, 2023
8.170
8.300
8.130
8.160
351,864
-0.11(-1.33%)
Jan 27, 2023
8.220
8.420
8.220
8.270
230,946
+0.00(+0.00%)
Jan 26, 2023
8.310
8.570
8.065
8.270
319,438
+0.03(+0.36%)
Jan 25, 2023
8.030
8.300
8.000
8.240
489,398
+0.10(+1.23%)
Jan 24, 2023
7.990
8.290
7.980
8.140
332,989
+0.09(+1.12%)
Jan 23, 2023
8.000
8.180
7.840
8.050
455,363
+0.10(+1.26%)
Jan 20, 2023
8.010
8.100
7.710
7.950
461,845
+0.10(+1.27%)
Jan 19, 2023
7.850
8.030
7.800
7.850
442,033
-0.06(-0.76%)
Jan 18, 2023
8.310
8.570
7.880
7.910
388,791
-0.31(-3.77%)
Jan 17, 2023
8.270
8.350
7.920
8.220
653,823
-0.02(-0.24%)
Jan 13, 2023
8.700
8.940
8.000
8.240
784,560
-0.60(-6.79%)
Jan 12, 2023
8.200
8.890
8.010
8.840
482,460
+0.71(+8.73%)
Jan 11, 2023
8.030
8.290
7.900
8.130
390,230
+0.07(+0.87%)
Jan 10, 2023
7.810
8.260
7.800
8.060
736,283
+0.24(+3.07%)
Jan 09, 2023
8.840
9.150
7.570
7.820
712,610
-0.84(-9.70%)
Jan 06, 2023
8.880
9.015
8.410
8.660
391,880
-0.20(-2.26%)
Jan 05, 2023
9.120
9.120
8.680
8.860
309,417
-0.30(-3.28%)
Jan 04, 2023
8.520
9.250
8.420
9.160
370,976
+0.68(+8.02%)
Jan 03, 2023
8.750
9.095
8.370
8.480
430,265
-0.22(-2.53%)
Dec 30, 2022
8.570
8.720
8.350
8.700
351,548
+0.04(+0.46%)
Dec 29, 2022
8.320
8.860
8.300
8.660
497,207
+0.41(+4.97%)
Dec 28, 2022
8.160
8.420
8.130
8.250
271,646
+0.08(+0.98%)
Dec 27, 2022
8.690
8.690
8.150
8.170
332,229
-0.56(-6.41%)
Dec 23, 2022
9.200
9.325
8.670
8.730
310,775
-0.42(-4.64%)
Dec 22, 2022
9.120
9.290
8.780
9.155
251,426
-0.12(-1.24%)
Dec 21, 2022
8.960
9.540
8.790
9.270
385,012
+0.34(+3.81%)
Dec 20, 2022
8.760
9.220
8.520
8.930
477,692
+0.14(+1.59%)
Dec 19, 2022
9.590
9.610
8.280
8.790
604,650
-0.78(-8.15%)
Dec 16, 2022
9.370
9.770
9.250
9.570
2,489,446
+0.03(+0.31%)
Dec 15, 2022
9.500
9.695
9.350
9.540
904,083
-0.17(-1.75%)
Dec 14, 2022
9.790
10.22
9.500
9.710
627,470
-0.11(-1.12%)
Dec 13, 2022
10.22
10.22
9.510
9.820
596,963
+0.08(+0.82%)
Dec 12, 2022
9.250
9.880
8.830
9.740
619,759
+0.45(+4.84%)
Dec 09, 2022
9.860
9.860
9.210
9.290
428,249
-0.61(-6.16%)
Dec 08, 2022
9.980
10.18
9.510
9.900
316,818
-0.04(-0.40%)
Dec 07, 2022
10.02
10.16
9.645
9.940
385,823
-0.05(-0.50%)
Dec 06, 2022
9.900
10.23
9.610
9.990
482,557
+0.10(+1.01%)
Dec 05, 2022
10.00
10.00
9.590
9.890
524,537
-0.14(-1.40%)
Dec 02, 2022
9.440
10.17
9.180
10.03
515,248
+0.48(+5.03%)
Dec 01, 2022
9.950
10.01
9.370
9.550
513,935
-0.43(-4.31%)
Nov 30, 2022
9.620
10.03
9.310
9.980
614,967
+0.45(+4.72%)
Nov 29, 2022
9.620
9.740
9.194
9.530
311,757
-0.05(-0.52%)
Nov 28, 2022
10.11
10.28
9.500
9.580
830,486
-0.66(-6.45%)
Nov 25, 2022
9.980
10.30
9.860
10.24
144,118
+0.17(+1.69%)
Nov 23, 2022
10.17
10.48
9.810
10.07
438,977
-0.18(-1.76%)
Nov 22, 2022
9.830
10.28
9.390
10.25
486,376
+0.49(+5.02%)
Nov 21, 2022
9.720
9.840
9.280
9.760
457,200
-0.03(-0.31%)
Nov 18, 2022
10.32
10.32
9.690
9.790
573,501
-0.28(-2.78%)
Nov 17, 2022
10.41
10.41
9.980
10.07
470,613
-0.22(-2.14%)
Nov 16, 2022
11.20
11.38
9.870
10.29
504,852
-1.04(-9.18%)
Nov 15, 2022
11.89
12.11
11.22
11.33
475,664
-0.14(-1.22%)
Nov 14, 2022
11.24
12.09
11.24
11.47
554,805
+0.17(+1.50%)
Nov 11, 2022
10.45
11.50
10.25
11.30
857,565
+0.73(+6.91%)
Nov 10, 2022
10.00
10.75
9.910
10.57
1,062,036
+0.79(+8.08%)
Nov 09, 2022
10.39
10.39
9.740
9.780
1,065,303
-0.49(-4.77%)
Nov 08, 2022
10.18
10.43
9.800
10.27
731,109
+0.11(+1.08%)
Nov 07, 2022
11.22
11.54
10.13
10.16
1,057,295
-1.12(-9.93%)
Nov 04, 2022
11.72
11.72
10.94
11.28
493,201
-0.15(-1.31%)
Nov 03, 2022
12.04
12.16
11.22
11.43
529,397
-0.78(-6.39%)
Nov 02, 2022
12.53
12.17
12.21
318,175
-0.40(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.