Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.750 -0.190 (-6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.03 22.05 21.85 21.97 150,594 +0.09(+0.41%)
Oct 30, 2017 21.30 21.94 21.20 21.88 116,353 -0.04(-0.18%)
Oct 27, 2017 21.96 21.98 21.70 21.92 95,934 +0.04(+0.18%)
Oct 26, 2017 21.94 21.96 21.72 21.88 118,163 +0.06(+0.27%)
Oct 25, 2017 21.74 22.20 21.50 21.82 122,661 -0.06(-0.27%)
Oct 24, 2017 22.25 22.25 21.71 21.88 120,853 -0.27(-1.22%)
Oct 23, 2017 22.51 22.65 21.34 22.15 147,375 -0.23(-1.03%)
Oct 20, 2017 21.41 22.88 21.05 22.38 345,227 +1.10(+5.17%)
Oct 19, 2017 21.00 21.34 20.63 21.28 78,658 +0.08(+0.38%)
Oct 18, 2017 21.46 21.46 21.10 21.20 52,174 -0.13(-0.61%)
Oct 17, 2017 21.47 21.65 21.28 21.33 31,845 -0.14(-0.65%)
Oct 16, 2017 21.30 21.80 21.25 21.47 76,324 +0.22(+1.04%)
Oct 13, 2017 21.75 21.76 21.11 21.25 45,077 -0.33(-1.53%)
Oct 12, 2017 21.77 21.95 21.52 21.58 30,408 -0.36(-1.64%)
Oct 11, 2017 22.09 22.11 21.85 21.94 57,468 -0.04(-0.18%)
Oct 10, 2017 21.95 22.01 21.80 21.98 56,444 +0.17(+0.78%)
Oct 09, 2017 22.05 22.05 21.65 21.81 50,059 -0.14(-0.64%)
Oct 06, 2017 21.91 22.05 21.91 21.95 54,314 -0.05(-0.23%)
Oct 05, 2017 21.90 22.04 21.62 22.00 70,865 +0.20(+0.92%)
Oct 04, 2017 21.50 22.00 21.26 21.80 70,908 +0.29(+1.35%)
Oct 03, 2017 21.46 21.57 21.27 21.51 60,105 +0.08(+0.37%)
Oct 02, 2017 21.15 21.53 20.71 21.43 160,609 +0.27(+1.28%)
Sep 29, 2017 21.24 21.27 19.03 21.16 105,934 +0.06(+0.28%)
Sep 28, 2017 21.25 21.44 20.83 21.10 74,878 -0.30(-1.40%)
Sep 27, 2017 19.85 21.49 19.85 21.40 159,110 +1.58(+7.97%)
Sep 26, 2017 19.94 20.09 19.75 19.82 82,411 -0.09(-0.45%)
Sep 25, 2017 20.22 20.29 19.68 19.91 193,748 -0.38(-1.87%)
Sep 22, 2017 20.33 20.46 20.15 20.29 44,849 -0.05(-0.25%)
Sep 21, 2017 20.65 20.69 20.23 20.34 82,820 -0.34(-1.64%)
Sep 20, 2017 20.97 20.37 20.68 116,195 -0.29(-1.38%)
Sep 19, 2017 21.00 20.48 20.97 78,617 +0.21(+1.01%)
Sep 18, 2017 20.71 21.32 20.26 20.76 173,488 +0.05(+0.24%)
Sep 15, 2017 21.90 21.90 20.60 20.71 286,033 -1.32(-5.99%)
Sep 14, 2017 21.62 22.14 21.09 22.03 153,245 +0.30(+1.38%)
Sep 13, 2017 22.24 22.50 21.68 21.73 80,088 -0.37(-1.67%)
Sep 12, 2017 22.63 21.87 22.10 86,540 -0.40(-1.78%)
Sep 11, 2017 22.59 23.23 22.41 22.50 74,477 +0.08(+0.36%)
Sep 08, 2017 22.24 22.79 22.09 22.42 84,373 +0.19(+0.85%)
Sep 07, 2017 22.71 22.71 22.15 22.23 90,523 -0.48(-2.11%)
Sep 06, 2017 23.40 23.40 22.66 22.71 55,538 -0.68(-2.91%)
Sep 05, 2017 23.58 23.58 23.17 23.39 68,559 -0.25(-1.06%)
Sep 01, 2017 23.00 23.76 22.95 23.64 185,058 +0.64(+2.78%)
Aug 31, 2017 22.94 23.23 22.76 23.00 88,685 +0.11(+0.48%)
Aug 30, 2017 22.73 23.14 22.31 22.89 159,568 +0.17(+0.75%)
Aug 29, 2017 22.60 22.76 22.38 22.72 79,638 +0.03(+0.13%)
Aug 28, 2017 23.35 23.35 22.04 22.69 198,563 -0.80(-3.41%)
Aug 25, 2017 23.52 23.59 23.21 23.49 60,430 +0.07(+0.30%)
Aug 24, 2017 23.52 23.70 23.21 23.42 60,582 -0.02(-0.09%)
Aug 23, 2017 23.54 23.89 23.35 23.44 66,485 -0.21(-0.89%)
Aug 22, 2017 23.67 24.02 23.52 23.65 143,342 +0.08(+0.34%)
Aug 21, 2017 23.58 23.63 23.32 23.57 77,281 -0.01(-0.04%)
Aug 18, 2017 23.33 23.79 23.00 23.58 93,234 +0.17(+0.73%)
Aug 17, 2017 24.07 24.26 23.15 23.41 221,856 -0.58(-2.42%)
Aug 16, 2017 23.46 24.75 23.42 23.99 416,446 +0.55(+2.35%)
Aug 15, 2017 24.00 24.00 23.17 23.44 105,934 -0.44(-1.84%)
Aug 14, 2017 23.20 24.16 22.68 23.88 314,634 +0.80(+3.47%)
Aug 11, 2017 23.00 23.70 22.47 23.08 350,847 +0.10(+0.44%)
Aug 10, 2017 23.24 23.40 22.54 22.98 109,890 -0.35(-1.50%)
Aug 09, 2017 23.47 23.59 23.21 23.33 97,588 -0.27(-1.14%)
Aug 08, 2017 23.76 24.16 23.37 23.60 54,109 -0.25(-1.05%)
Aug 07, 2017 23.64 23.86 23.38 23.85 88,416 +0.19(+0.80%)
Aug 04, 2017 23.59 23.89 23.32 23.66 88,162 +0.07(+0.30%)
Aug 03, 2017 23.81 24.03 23.44 23.59 88,202 -0.07(-0.30%)
Aug 02, 2017 24.61 24.73 23.31 23.66 153,049 -0.95(-3.86%)
Aug 01, 2017 24.56 24.64 24.25 24.61 70,696 -0.04(-0.16%)
Jul 31, 2017 24.81 24.95 24.12 24.65 87,124 -0.07(-0.28%)
Jul 28, 2017 24.73 24.97 24.35 24.72 116,393 -0.13(-0.52%)
Jul 27, 2017 25.31 25.43 23.84 24.85 107,153 -0.48(-1.89%)
Jul 26, 2017 25.25 25.56 25.20 25.33 78,829 +0.01(+0.04%)
Jul 25, 2017 25.00 25.26 24.75 25.32 114,347 +0.24(+0.96%)
Jul 24, 2017 25.05 25.16 24.55 25.08 127,094 +0.06(+0.24%)
Jul 21, 2017 24.78 25.21 24.48 25.02 138,207 +0.22(+0.89%)
Jul 20, 2017 25.35 24.72 24.80 182,155 -0.17(-0.68%)
Jul 19, 2017 24.11 25.33 22.05 24.97 398,952 +0.93(+3.87%)
Jul 18, 2017 23.03 24.24 23.03 24.04 157,698 +0.55(+2.34%)
Jul 17, 2017 23.94 24.20 22.82 23.49 94,038 -0.47(-1.96%)
Jul 14, 2017 23.00 24.52 22.66 23.96 151,011 -0.01(-0.04%)
Jul 13, 2017 23.39 24.84 23.15 23.97 337,070 +0.77(+3.32%)
Jul 12, 2017 23.29 23.35 22.95 23.20 75,628 +0.12(+0.52%)
Jul 11, 2017 23.39 23.39 22.73 23.08 100,554 +0.00(+0.00%)
Jul 10, 2017 22.23 23.36 21.96 23.08 120,668 +0.83(+3.73%)
Jul 07, 2017 21.60 22.32 21.60 22.25 83,889 +0.71(+3.30%)
Jul 06, 2017 21.41 21.65 21.14 21.54 68,600 -0.06(-0.28%)
Jul 05, 2017 21.52 22.00 21.44 21.60 79,042 +0.07(+0.33%)
Jul 03, 2017 22.13 22.13 21.32 21.53 84,716 -0.46(-2.09%)
Jun 30, 2017 21.93 22.32 21.75 21.99 71,069 +0.08(+0.37%)
Jun 29, 2017 22.27 22.28 21.50 21.91 105,567 -0.50(-2.23%)
Jun 28, 2017 21.98 22.53 20.89 22.41 123,423 +0.50(+2.28%)
Jun 27, 2017 22.45 23.31 21.08 21.91 156,420 -0.38(-1.70%)
Jun 26, 2017 22.53 22.86 21.89 22.29 108,720 -0.21(-0.93%)
Jun 23, 2017 24.50 22.50 1,394,298 -0.14(-0.62%)
Jun 22, 2017 22.87 23.27 22.38 22.64 138,227 -0.23(-1.01%)
Jun 21, 2017 22.46 23.01 22.27 22.87 104,974 +0.46(+2.05%)
Jun 20, 2017 21.95 23.08 21.87 22.41 124,421 +0.46(+2.10%)
Jun 19, 2017 21.55 22.16 21.52 21.95 103,280 +0.40(+1.86%)
Jun 16, 2017 21.50 21.69 21.50 21.55 138,009 +0.04(+0.19%)
Jun 15, 2017 21.50 22.19 21.38 21.51 173,183 +0.01(+0.05%)
Jun 14, 2017 21.68 21.83 21.50 21.50 128,793 -0.07(-0.32%)
Jun 13, 2017 21.56 22.10 21.53 21.57 159,953 +0.02(+0.09%)
Jun 12, 2017 21.50 21.77 21.50 21.55 135,215 -0.02(-0.09%)
Jun 09, 2017 21.72 22.49 21.48 21.57 223,405 -0.37(-1.69%)
Jun 08, 2017 21.54 22.42 21.54 21.94 149,847 +0.33(+1.53%)
Jun 07, 2017 22.07 22.17 21.48 21.61 900,159 -0.44(-2.00%)
Jun 06, 2017 22.90 22.90 22.05 22.05 83,185 -0.86(-3.75%)
Jun 05, 2017 23.86 24.20 22.86 22.91 78,663 -1.04(-4.34%)
Jun 02, 2017 23.95 24.24 23.61 23.95 88,134 +0.07(+0.29%)
Jun 01, 2017 22.20 24.20 22.11 23.88 137,617 +1.64(+7.37%)
May 31, 2017 22.31 22.33 21.61 22.24 30,927 -0.07(-0.31%)
May 30, 2017 22.35 22.42 22.20 22.31 44,072 -0.03(-0.13%)
May 26, 2017 22.40 22.50 22.10 22.34 44,763 -0.08(-0.36%)
May 25, 2017 22.75 22.86 22.33 22.42 20,601 -0.28(-1.23%)
May 24, 2017 22.64 22.99 22.13 22.70 69,806 -0.01(-0.04%)
May 23, 2017 23.01 23.20 22.35 22.71 74,760 -0.26(-1.13%)
May 22, 2017 22.25 23.75 22.25 22.97 141,840 +0.79(+3.56%)
May 19, 2017 21.95 22.47 21.75 22.18 68,991 +0.35(+1.60%)
May 18, 2017 21.80 22.18 20.72 21.83 61,924 +0.01(+0.05%)
May 17, 2017 21.68 22.23 21.68 21.82 76,906 -0.48(-2.15%)
May 16, 2017 22.57 22.66 21.64 22.30 177,901 +0.00(+0.00%)
May 15, 2017 21.10 23.00 20.21 22.30 264,474 +1.04(+4.89%)
May 12, 2017 19.00 21.37 18.09 21.26 170,675 +0.02(+0.09%)
May 11, 2017 21.21 21.63 20.81 21.24 145,637 +0.24(+1.14%)
May 10, 2017 20.86 21.19 20.86 21.00 31,099 +0.05(+0.24%)
May 09, 2017 20.99 21.23 20.72 20.95 45,772 +0.06(+0.29%)
May 08, 2017 20.84 21.11 20.43 20.89 39,107 +0.08(+0.38%)
May 05, 2017 20.66 21.33 20.34 20.81 85,824 +0.24(+1.17%)
May 04, 2017 20.16 20.85 19.75 20.57 69,983 +0.47(+2.34%)
May 03, 2017 19.93 20.38 19.68 20.10 51,140 +0.13(+0.65%)
May 02, 2017 19.98 20.84 19.55 19.97 115,285 +0.01(+0.05%)
May 01, 2017 19.92 20.01 19.54 19.96 54,920 +0.07(+0.35%)
Apr 28, 2017 20.20 20.38 19.63 19.89 73,255 -0.20(-1.00%)
Apr 27, 2017 19.25 20.82 19.25 20.09 140,036 +0.74(+3.82%)
Apr 26, 2017 19.98 20.08 19.15 19.35 95,417 -0.53(-2.67%)
Apr 25, 2017 20.24 20.39 19.48 19.88 128,053 -0.37(-1.83%)
Apr 24, 2017 17.49 20.25 17.49 20.25 281,529 +3.18(+18.63%)
Apr 21, 2017 17.00 17.50 16.80 17.07 105,977 +0.16(+0.95%)
Apr 20, 2017 16.00 17.27 16.00 16.91 138,628 +0.84(+5.23%)
Apr 19, 2017 15.86 16.20 15.81 16.07 162,848 +0.35(+2.23%)
Apr 18, 2017 15.75 15.83 15.54 15.72 18,042 +0.06(+0.38%)
Apr 17, 2017 15.00 15.98 15.00 15.66 160,720 -0.02(-0.13%)
Apr 13, 2017 15.92 16.00 15.48 15.68 37,603 -0.27(-1.69%)
Apr 12, 2017 15.91 15.96 15.65 15.95 18,443 -0.02(-0.13%)
Apr 11, 2017 16.03 16.03 15.63 15.97 15,393 +0.18(+1.14%)
Apr 10, 2017 16.01 15.77 15.79 21,542 +0.01(+0.06%)
Apr 07, 2017 15.55 16.05 15.55 15.78 26,258 +0.13(+0.83%)
Apr 06, 2017 15.57 15.76 15.37 15.65 22,573 +0.11(+0.71%)
Apr 05, 2017 14.73 15.87 14.53 15.54 34,827 -0.15(-0.96%)
Apr 04, 2017 15.88 15.93 15.55 15.69 12,216 -0.17(-1.07%)
Apr 03, 2017 17.00 17.00 15.85 15.86 104,688 -0.03(-0.19%)
Mar 31, 2017 15.56 16.24 15.50 15.89 44,788 +0.39(+2.52%)
Mar 30, 2017 15.20 15.90 14.85 15.50 50,962 +0.27(+1.77%)
Mar 29, 2017 15.55 15.55 15.03 15.23 12,627 -0.24(-1.55%)
Mar 28, 2017 16.00 16.00 15.47 15.47 25,801 -0.33(-2.09%)
Mar 27, 2017 15.77 15.93 15.50 15.80 61,030 +0.21(+1.35%)
Mar 24, 2017 15.20 15.99 14.60 15.59 147,126 +1.15(+7.96%)
Mar 23, 2017 13.91 14.79 13.86 14.44 61,840 +0.51(+3.66%)
Mar 22, 2017 14.14 14.14 13.57 13.93 23,892 -0.24(-1.69%)
Mar 21, 2017 14.40 14.40 13.84 14.17 22,941 -0.23(-1.60%)
Mar 20, 2017 14.75 14.75 14.06 14.40 88,326 -0.06(-0.41%)
Mar 17, 2017 14.09 14.50 13.85 14.46 44,602 +0.46(+3.29%)
Mar 16, 2017 14.02 14.09 13.78 14.00 39,408 +0.07(+0.50%)
Mar 15, 2017 14.00 14.40 13.83 13.93 113,588 -0.01(-0.07%)
Mar 14, 2017 12.75 14.00 12.60 13.94 159,707 +1.19(+9.33%)
Mar 13, 2017 12.10 12.75 12.07 12.75 77,949 +0.71(+5.90%)
Mar 10, 2017 12.03 12.10 11.91 12.04 16,939 +0.00(+0.00%)
Mar 09, 2017 12.01 12.10 12.00 12.04 28,679 -0.02(-0.17%)
Mar 08, 2017 12.02 12.10 12.00 12.06 16,537 +0.05(+0.42%)
Mar 07, 2017 11.86 12.14 11.86 12.01 16,190 +0.09(+0.76%)
Mar 06, 2017 12.05 12.12 11.67 11.92 10,066 -0.08(-0.67%)
Mar 03, 2017 12.29 12.45 11.94 12.00 29,287 -0.11(-0.91%)
Mar 02, 2017 12.25 12.25 12.03 12.11 7,624 -0.12(-0.98%)
Mar 01, 2017 12.07 12.50 12.00 12.23 47,979 +0.18(+1.49%)
Feb 28, 2017 11.95 12.10 11.83 12.05 29,661 +0.00(+0.00%)
Feb 27, 2017 12.00 12.05 12.00 12.05 16,170 +0.00(+0.00%)
Feb 24, 2017 11.83 12.05 11.81 12.05 26,178 +0.10(+0.84%)
Feb 23, 2017 11.77 12.00 11.73 11.95 44,714 +0.04(+0.34%)
Feb 22, 2017 11.89 11.95 11.62 11.91 22,172 -0.08(-0.67%)
Feb 21, 2017 11.84 12.01 11.76 11.99 14,286 +0.15(+1.27%)
Feb 17, 2017 11.84 11.84 11.84 0 -0.18(-1.50%)
Feb 16, 2017 12.01 12.04 11.97 12.02 9,990 +0.05(+0.42%)
Feb 15, 2017 11.95 12.05 11.90 11.97 99,972 +0.00(+0.00%)
Feb 14, 2017 11.96 12.05 11.93 11.97 36,063 -0.05(-0.42%)
Feb 13, 2017 12.01 12.05 11.89 12.02 22,285 +0.03(+0.25%)
Feb 10, 2017 12.09 12.15 11.83 11.99 25,204 -0.01(-0.08%)
Feb 09, 2017 12.02 12.30 11.61 12.00 37,398 -0.03(-0.25%)
Feb 08, 2017 11.95 12.10 11.64 12.03 25,186 -0.13(-1.07%)
Feb 07, 2017 12.08 12.30 11.99 12.16 12,506 +0.08(+0.66%)
Feb 06, 2017 12.22 12.22 12.01 12.08 15,676 -0.21(-1.71%)
Feb 03, 2017 12.24 12.30 12.24 12.29 29,156 -0.04(-0.32%)
Feb 02, 2017 12.23 12.36 12.17 12.33 71,967 +0.23(+1.90%)
Feb 01, 2017 12.10 12.14 11.79 12.10 54,329 +0.01(+0.08%)
Jan 31, 2017 11.75 12.25 11.55 12.09 57,890 +0.24(+2.03%)
Jan 30, 2017 11.84 11.86 11.64 11.85 38,608 -0.10(-0.84%)
Jan 27, 2017 11.62 12.08 11.62 11.95 82,244 +0.33(+2.84%)
Jan 26, 2017 11.39 11.70 11.34 11.62 15,833 +0.22(+1.93%)
Jan 25, 2017 10.74 11.66 10.59 11.40 97,554 +0.56(+5.17%)
Jan 24, 2017 10.61 10.91 10.57 10.84 57,205 +0.27(+2.55%)
Jan 23, 2017 10.44 10.69 10.33 10.57 25,934 +0.10(+0.91%)
Jan 20, 2017 10.31 10.98 10.31 10.47 25,416 -0.08(-0.71%)
Jan 19, 2017 10.45 10.70 10.38 10.55 58,272 +0.15(+1.44%)
Jan 18, 2017 10.27 10.61 10.27 10.40 25,780 -0.05(-0.48%)
Jan 17, 2017 10.50 10.50 10.19 10.45 22,914 +0.00(+0.00%)
Jan 13, 2017 10.45 10.45 10.45 0 +0.44(+4.40%)
Jan 12, 2017 10.27 10.46 9.990 10.01 158,106 +0.01(+0.10%)
Jan 11, 2017 9.530 10.15 9.250 10.00 213,007 +0.70(+7.53%)
Jan 10, 2017 9.104 9.500 9.080 9.300 24,166 +0.15(+1.64%)
Jan 09, 2017 9.050 9.270 9.040 9.150 31,368 +0.18(+2.01%)
Jan 06, 2017 8.950 9.120 8.950 8.970 25,929 +0.02(+0.22%)
Jan 05, 2017 8.890 9.000 8.890 8.950 853 +0.05(+0.56%)
Jan 04, 2017 8.910 9.010 8.850 8.900 6,576 -0.09(-1.00%)
Jan 03, 2017 8.900 8.990 8.900 8.990 1,188 +0.04(+0.45%)
Dec 30, 2016 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 29, 2016 8.870 9.260 8.870 8.950 1,264 +0.02(+0.22%)
Dec 28, 2016 8.570 9.338 8.190 8.930 43,501 +0.00(+0.00%)
Dec 27, 2016 8.900 9.210 8.890 8.930 16,114 -0.06(-0.67%)
Dec 23, 2016 8.990 8.990 8.990 0 +0.06(+0.67%)
Dec 22, 2016 8.618 8.983 8.618 8.930 4,334 +0.26(+3.00%)
Dec 21, 2016 8.790 9.100 8.570 8.670 17,427 -0.05(-0.57%)
Dec 20, 2016 8.870 8.940 8.635 8.720 2,852 -0.02(-0.23%)
Dec 19, 2016 8.710 8.800 8.530 8.740 15,484 -0.01(-0.11%)
Dec 16, 2016 8.810 8.880 8.680 8.750 67,477 -0.04(-0.46%)
Dec 15, 2016 8.750 8.960 8.700 8.790 58,300 -0.07(-0.79%)
Dec 14, 2016 9.617 9.617 8.770 8.860 50,365 -0.09(-1.01%)
Dec 13, 2016 9.070 9.100 8.880 8.950 26,267 -0.05(-0.56%)
Dec 12, 2016 9.260 9.400 8.820 9.000 30,316 -0.21(-2.28%)
Dec 09, 2016 9.340 9.440 9.200 9.210 5,584 -0.12(-1.29%)
Dec 08, 2016 9.870 9.870 9.330 9.330 49,873 -0.19(-2.00%)
Dec 07, 2016 9.900 9.900 9.470 9.520 25,302 +0.04(+0.42%)
Dec 06, 2016 9.430 9.760 9.310 9.480 56,340 -0.26(-2.67%)
Dec 05, 2016 9.500 9.960 9.500 9.740 12,043 +0.05(+0.52%)
Dec 02, 2016 9.640 9.950 9.400 9.690 67,718 +0.10(+1.04%)
Dec 01, 2016 9.420 9.600 9.419 9.590 7,268 +0.17(+1.80%)
Nov 30, 2016 9.422 9.550 9.180 9.420 26,454 -0.17(-1.77%)
Nov 29, 2016 9.620 9.620 8.690 9.590 20,891 +0.07(+0.74%)
Nov 28, 2016 9.500 9.699 9.400 9.520 33,781 +0.02(+0.21%)
Nov 25, 2016 9.480 9.500 9.449 9.500 4,055 +0.00(+0.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.35(+3.83%)
Nov 22, 2016 9.150 9.300 9.090 9.150 26,579 +0.01(+0.11%)
Nov 21, 2016 9.070 9.150 8.950 9.140 11,525 +0.07(+0.77%)
Nov 18, 2016 8.800 9.161 8.800 9.070 28,893 +0.17(+1.91%)
Nov 17, 2016 8.750 8.900 8.745 8.900 37,266 +0.15(+1.71%)
Nov 16, 2016 8.490 8.800 8.467 8.750 45,896 +0.33(+3.92%)
Nov 15, 2016 8.500 8.500 8.270 8.420 6,482 +0.06(+0.72%)
Nov 14, 2016 8.466 8.466 8.300 8.360 6,988 -0.15(-1.76%)
Nov 11, 2016 8.750 8.800 8.490 8.510 95,192 +0.48(+5.98%)
Nov 10, 2016 7.480 8.380 7.480 8.030 27,417 +0.18(+2.29%)
Nov 09, 2016 7.700 8.000 7.480 7.850 6,171 -0.20(-2.48%)
Nov 08, 2016 8.220 8.220 7.780 8.050 14,832 -0.16(-1.95%)
Nov 07, 2016 8.060 8.310 8.050 8.210 2,989 +0.09(+1.11%)
Nov 04, 2016 8.010 8.450 8.000 8.120 8,417 +0.01(+0.12%)
Nov 03, 2016 8.230 8.250 8.050 8.110 5,668 -0.10(-1.22%)
Nov 02, 2016 8.270 8.470 8.070 8.210 12,209 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.