Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.06 11.32 10.89 11.25 73,193 +0.35(+3.21%)
Oct 30, 2014 10.58 11.38 10.50 10.90 222,921 +0.28(+2.64%)
Oct 29, 2014 10.00 10.95 9.910 10.62 306,048 +1.34(+14.44%)
Oct 28, 2014 8.970 9.620 8.910 9.280 56,087 +0.30(+3.34%)
Oct 27, 2014 8.950 9.000 9.000 8.980 32,722 -0.02(-0.22%)
Oct 24, 2014 9.250 9.460 8.950 9.000 26,343 -0.26(-2.81%)
Oct 23, 2014 9.200 9.460 9.200 9.260 12,187 +0.21(+2.32%)
Oct 22, 2014 9.690 9.690 9.050 9.050 20,901 -0.55(-5.73%)
Oct 21, 2014 8.535 9.700 8.530 9.600 19,482 +0.51(+5.61%)
Oct 20, 2014 9.220 9.220 8.990 9.090 18,280 -0.18(-1.94%)
Oct 17, 2014 8.900 9.500 8.900 9.270 24,247 +0.39(+4.39%)
Oct 16, 2014 8.590 9.270 8.560 8.880 21,021 +0.22(+2.54%)
Oct 15, 2014 8.590 8.790 8.050 8.660 18,585 +0.06(+0.70%)
Oct 14, 2014 8.860 8.890 8.600 8.600 43,118 -0.27(-3.04%)
Oct 13, 2014 8.920 9.000 8.740 8.870 21,633 -0.08(-0.89%)
Oct 10, 2014 9.000 9.150 8.880 8.950 35,171 -0.14(-1.54%)
Oct 09, 2014 9.340 9.415 9.000 9.090 42,559 -0.25(-2.68%)
Oct 08, 2014 9.700 9.710 9.330 9.340 13,411 -0.39(-4.01%)
Oct 07, 2014 9.800 9.872 9.680 9.730 38,267 -0.22(-2.21%)
Oct 06, 2014 9.770 9.966 9.710 9.950 61,073 +0.15(+1.53%)
Oct 03, 2014 9.630 9.883 9.450 9.800 16,348 +0.17(+1.77%)
Oct 02, 2014 9.890 9.904 9.510 9.630 24,589 -0.26(-2.63%)
Oct 01, 2014 9.780 10.00 9.610 9.890 76,854 +0.04(+0.41%)
Sep 30, 2014 9.520 9.870 9.370 9.850 44,094 +0.22(+2.28%)
Sep 29, 2014 9.670 9.670 9.150 9.630 89,749 -0.20(-2.03%)
Sep 26, 2014 10.06 10.16 9.770 9.830 20,897 -0.19(-1.90%)
Sep 25, 2014 9.940 10.17 9.840 10.02 30,218 +0.00(+0.00%)
Sep 24, 2014 9.860 10.25 9.860 10.02 40,246 +0.14(+1.42%)
Sep 23, 2014 9.930 10.10 9.850 9.880 66,785 -0.10(-1.00%)
Sep 22, 2014 10.29 10.30 9.900 9.980 79,482 -0.46(-4.41%)
Sep 19, 2014 10.07 10.47 10.01 10.44 60,721 +0.28(+2.76%)
Sep 18, 2014 10.05 10.24 10.02 10.16 19,238 +0.09(+0.89%)
Sep 17, 2014 10.45 10.45 9.910 10.07 49,480 -0.39(-3.73%)
Sep 16, 2014 10.51 10.64 10.38 10.46 24,649 -0.17(-1.60%)
Sep 15, 2014 10.95 11.00 10.52 10.63 23,475 -0.39(-3.54%)
Sep 12, 2014 11.00 11.16 10.84 11.02 47,819 -0.05(-0.45%)
Sep 11, 2014 11.08 11.23 11.03 11.07 18,503 -0.12(-1.07%)
Sep 10, 2014 11.20 11.20 10.95 11.19 32,448 -0.01(-0.09%)
Sep 09, 2014 11.14 11.25 10.74 11.20 65,204 +0.02(+0.18%)
Sep 08, 2014 11.12 11.33 10.80 11.18 82,169 +0.01(+0.09%)
Sep 05, 2014 11.37 11.37 11.09 11.17 39,426 -0.14(-1.24%)
Sep 04, 2014 10.98 11.40 10.95 11.31 67,742 +0.32(+2.91%)
Sep 03, 2014 11.04 11.04 10.67 10.99 81,988 -0.12(-1.08%)
Sep 02, 2014 10.48 11.35 10.48 11.11 178,123 +0.56(+5.31%)
Aug 29, 2014 10.58 10.55 10.55 10.55 60,900 -0.02(-0.19%)
Aug 28, 2014 10.55 10.75 10.40 10.57 40,621 -0.07(-0.66%)
Aug 27, 2014 10.43 10.65 10.25 10.64 86,952 +0.19(+1.82%)
Aug 26, 2014 10.59 10.59 10.35 10.45 69,030 -0.14(-1.32%)
Aug 25, 2014 10.40 10.75 10.40 10.59 104,288 +0.20(+1.92%)
Aug 22, 2014 10.36 10.36 10.26 10.39 76,388 +0.00(+0.00%)
Aug 21, 2014 10.49 10.49 10.16 10.39 37,743 -0.10(-0.95%)
Aug 20, 2014 10.06 10.79 10.06 10.49 131,546 +0.40(+3.96%)
Aug 19, 2014 9.790 10.17 9.790 10.09 100,530 +0.32(+3.28%)
Aug 18, 2014 9.040 9.800 8.960 9.770 83,374 +0.78(+8.68%)
Aug 15, 2014 8.970 9.030 8.950 8.990 34,873 +0.04(+0.45%)
Aug 14, 2014 8.650 9.000 8.550 8.950 30,137 +0.19(+2.17%)
Aug 13, 2014 8.860 8.860 8.760 8.760 21,757 -0.05(-0.57%)
Aug 12, 2014 8.830 8.920 8.760 8.810 56,069 +0.01(+0.11%)
Aug 11, 2014 8.750 8.970 8.750 8.800 42,359 +0.04(+0.46%)
Aug 08, 2014 8.920 8.930 8.740 8.760 21,318 -0.22(-2.45%)
Aug 07, 2014 9.110 9.110 8.820 8.980 84,124 -0.02(-0.22%)
Aug 06, 2014 8.950 9.090 8.750 9.000 123,810 -0.01(-0.11%)
Aug 05, 2014 9.140 9.255 8.800 9.010 82,525 -0.18(-1.96%)
Aug 04, 2014 9.250 9.380 9.053 9.190 128,796 -0.03(-0.33%)
Aug 01, 2014 9.130 9.270 8.951 9.220 200,268 +0.10(+1.10%)
Jul 31, 2014 9.200 9.200 8.760 9.120 146,906 +0.03(+0.33%)
Jul 30, 2014 8.670 9.490 8.670 9.090 133,543 +0.50(+5.82%)
Jul 29, 2014 8.350 8.660 8.350 8.590 59,655 +0.25(+3.00%)
Jul 28, 2014 8.250 8.490 7.960 8.340 66,755 +0.09(+1.09%)
Jul 25, 2014 8.190 8.380 7.960 8.250 48,394 +0.02(+0.24%)
Jul 24, 2014 8.490 8.519 8.130 8.230 52,772 -0.29(-3.40%)
Jul 23, 2014 8.500 8.590 8.410 8.520 41,664 +0.02(+0.24%)
Jul 22, 2014 8.340 8.645 8.230 8.500 38,262 +0.20(+2.41%)
Jul 21, 2014 8.600 8.710 8.030 8.300 78,160 -0.28(-3.26%)
Jul 18, 2014 8.620 8.850 8.500 8.580 57,125 +0.05(+0.59%)
Jul 17, 2014 8.530 8.890 8.500 8.530 85,265 -0.17(-1.95%)
Jul 16, 2014 7.800 9.200 7.770 8.700 783,798 +1.57(+22.02%)
Jul 15, 2014 7.330 7.340 7.110 7.130 25,070 -0.19(-2.60%)
Jul 14, 2014 7.160 7.480 7.140 7.320 68,300 +0.27(+3.83%)
Jul 11, 2014 6.970 7.190 6.900 7.050 43,779 +0.11(+1.59%)
Jul 10, 2014 6.800 6.970 6.720 6.940 29,203 +0.03(+0.43%)
Jul 09, 2014 6.720 6.950 6.650 6.910 50,484 +0.26(+3.91%)
Jul 08, 2014 6.810 6.810 6.500 6.650 40,681 -0.14(-2.06%)
Jul 07, 2014 7.070 7.130 6.710 6.790 30,975 -0.24(-3.41%)
Jul 03, 2014 7.150 7.030 7.030 7.030 21,000 -0.07(-0.99%)
Jul 02, 2014 6.750 7.231 6.750 7.100 86,259 +0.35(+5.19%)
Jul 01, 2014 6.420 6.790 6.420 6.750 84,369 +0.34(+5.30%)
Jun 30, 2014 6.160 6.500 6.060 6.410 66,643 +0.24(+3.89%)
Jun 27, 2014 6.220 6.220 6.060 6.170 32,472 -0.08(-1.28%)
Jun 26, 2014 6.300 6.320 6.178 6.250 50,535 -0.08(-1.26%)
Jun 25, 2014 5.990 6.439 5.990 6.330 183,107 +0.28(+4.63%)
Jun 24, 2014 6.100 6.250 6.000 6.050 69,174 -0.02(-0.33%)
Jun 23, 2014 6.440 6.440 5.940 6.070 112,719 -0.36(-5.60%)
Jun 20, 2014 6.700 6.700 6.420 6.430 83,422 -0.25(-3.74%)
Jun 19, 2014 6.820 6.820 6.520 6.680 32,100 -0.14(-2.05%)
Jun 18, 2014 6.820 6.930 6.710 6.820 41,104 -0.03(-0.44%)
Jun 17, 2014 6.750 6.880 6.650 6.850 41,185 +0.12(+1.78%)
Jun 16, 2014 6.640 6.810 6.500 6.730 33,405 +0.12(+1.82%)
Jun 13, 2014 6.710 6.760 6.570 6.610 18,807 -0.15(-2.22%)
Jun 12, 2014 7.000 7.000 6.760 6.760 26,627 -0.20(-2.87%)
Jun 11, 2014 6.840 7.020 6.751 6.960 50,429 +0.12(+1.75%)
Jun 10, 2014 6.880 6.910 6.750 6.840 51,146 +0.36(+5.56%)
Jun 06, 2014 6.600 6.660 6.480 6.480 47,453 -0.08(-1.22%)
Jun 05, 2014 6.600 6.630 6.466 6.560 127,789 -0.03(-0.46%)
Jun 04, 2014 6.520 6.660 6.520 6.590 62,488 +0.02(+0.30%)
Jun 03, 2014 6.580 6.650 6.440 6.570 40,886 +0.00(+0.00%)
Jun 02, 2014 6.610 6.630 6.420 6.570 55,457 -0.05(-0.76%)
May 30, 2014 6.520 6.640 6.345 6.620 118,271 +0.05(+0.76%)
May 29, 2014 6.700 6.700 6.300 6.570 202,151 -0.11(-1.65%)
May 28, 2014 6.910 6.910 6.620 6.680 102,704 -0.25(-3.61%)
May 27, 2014 6.832 7.020 6.832 6.930 39,490 +0.06(+0.87%)
May 23, 2014 6.950 6.870 6.870 6.870 125,800 -0.10(-1.43%)
May 22, 2014 7.040 7.160 6.900 6.970 42,263 -0.08(-1.13%)
May 21, 2014 7.074 7.240 6.960 7.050 78,596 -0.13(-1.81%)
May 20, 2014 7.340 7.340 7.130 7.180 47,075 -0.14(-1.91%)
May 19, 2014 7.160 7.470 7.160 7.320 73,889 +0.01(+0.14%)
May 16, 2014 7.290 7.370 7.170 7.310 61,776 +0.06(+0.83%)
May 15, 2014 7.130 7.350 7.020 7.250 66,076 +0.06(+0.83%)
May 14, 2014 7.210 7.250 7.080 7.190 76,125 -0.06(-0.83%)
May 13, 2014 7.430 7.588 7.210 7.250 111,889 -0.21(-2.82%)
May 12, 2014 7.060 7.490 7.020 7.460 86,515 +0.46(+6.57%)
May 09, 2014 6.930 7.060 6.640 7.000 108,582 +0.07(+1.01%)
May 08, 2014 7.010 7.199 6.820 6.930 124,039 -0.08(-1.14%)
May 07, 2014 8.410 8.410 6.970 7.010 389,710 -1.43(-16.94%)
May 06, 2014 8.460 8.520 8.130 8.440 135,522 -0.02(-0.24%)
May 05, 2014 8.350 8.500 8.250 8.460 217,679 +0.10(+1.20%)
May 02, 2014 8.280 8.460 8.210 8.360 69,701 -0.12(-1.42%)
May 01, 2014 8.610 8.750 8.480 8.480 71,629 -0.20(-2.30%)
Apr 30, 2014 8.630 8.730 8.380 8.680 101,019 +0.08(+0.93%)
Apr 29, 2014 8.330 8.700 8.170 8.600 87,835 +0.32(+3.86%)
Apr 28, 2014 8.230 8.490 8.035 8.280 123,534 +0.07(+0.85%)
Apr 25, 2014 8.290 8.370 8.110 8.210 72,990 -0.10(-1.20%)
Apr 24, 2014 8.500 8.500 8.110 8.310 61,677 -0.13(-1.54%)
Apr 23, 2014 8.400 8.500 8.400 8.440 34,577 +0.01(+0.12%)
Apr 22, 2014 8.560 8.650 8.250 8.430 80,031 -0.15(-1.75%)
Apr 21, 2014 8.550 8.640 8.305 8.580 62,385 +0.07(+0.82%)
Apr 17, 2014 8.200 8.510 8.510 8.510 161,600 +0.28(+3.40%)
Apr 16, 2014 8.360 8.430 8.170 8.230 101,279 -0.09(-1.08%)
Apr 15, 2014 8.010 8.420 7.945 8.320 134,523 +0.32(+4.00%)
Apr 14, 2014 7.970 8.270 7.970 8.000 80,098 +0.10(+1.27%)
Apr 11, 2014 7.950 8.050 7.850 7.900 81,274 -0.08(-1.00%)
Apr 10, 2014 8.250 8.290 7.780 7.980 137,963 -0.29(-3.51%)
Apr 09, 2014 8.170 8.500 8.040 8.270 190,070 +0.12(+1.47%)
Apr 08, 2014 8.400 8.400 7.950 8.150 203,210 -0.22(-2.63%)
Apr 07, 2014 8.670 8.800 8.300 8.370 109,300 -0.37(-4.23%)
Apr 04, 2014 9.160 9.210 8.530 8.740 116,321 -0.37(-4.06%)
Apr 03, 2014 9.260 9.330 9.010 9.110 39,452 -0.15(-1.62%)
Apr 02, 2014 9.410 9.410 9.100 9.260 63,056 -0.06(-0.64%)
Apr 01, 2014 9.130 9.640 9.070 9.320 151,362 +0.16(+1.75%)
Mar 31, 2014 9.040 9.610 9.020 9.160 142,642 +0.06(+0.66%)
Mar 28, 2014 9.200 9.285 9.030 9.100 113,363 -0.15(-1.62%)
Mar 27, 2014 9.360 9.730 9.110 9.250 134,223 -0.08(-0.86%)
Mar 26, 2014 10.00 10.05 9.240 9.330 85,905 -0.48(-4.89%)
Mar 25, 2014 9.650 10.34 9.650 9.810 109,306 +0.24(+2.51%)
Mar 24, 2014 10.67 10.75 9.415 9.570 285,559 -1.05(-9.89%)
Mar 21, 2014 10.70 10.81 10.60 10.62 214,960 -0.05(-0.47%)
Mar 20, 2014 10.85 10.85 10.60 10.67 87,753 -0.17(-1.57%)
Mar 19, 2014 10.94 10.97 10.83 10.84 96,361 -0.08(-0.73%)
Mar 18, 2014 11.13 11.15 10.91 10.92 92,553 -0.20(-1.80%)
Mar 17, 2014 11.04 11.35 11.02 11.12 125,470 +0.07(+0.63%)
Mar 14, 2014 11.35 11.35 10.97 11.05 140,888 -0.31(-2.73%)
Mar 13, 2014 11.78 11.78 11.17 11.36 196,057 -0.34(-2.91%)
Mar 12, 2014 12.00 12.00 11.45 11.70 1,415,670 +0.17(+1.47%)
Mar 11, 2014 12.31 12.50 11.32 11.53 67,339 -0.50(-4.16%)
Mar 10, 2014 11.58 12.20 11.30 12.03 63,376 +0.49(+4.25%)
Mar 07, 2014 11.68 11.78 11.35 11.54 32,314 -0.17(-1.45%)
Mar 06, 2014 11.49 12.08 11.40 11.71 81,239 +0.27(+2.36%)
Mar 05, 2014 11.45 11.48 11.20 11.44 42,593 +0.12(+1.06%)
Mar 04, 2014 11.70 11.70 11.27 11.32 39,855 -0.29(-2.50%)
Mar 03, 2014 11.50 11.70 11.30 11.61 34,242 -0.04(-0.34%)
Feb 28, 2014 11.60 11.95 11.52 11.65 36,439 +0.05(+0.43%)
Feb 27, 2014 11.84 11.84 11.50 11.60 31,751 -0.24(-2.03%)
Feb 26, 2014 11.35 11.97 11.35 11.84 55,961 +0.49(+4.32%)
Feb 25, 2014 11.36 11.54 11.35 11.35 32,468 -0.07(-0.61%)
Feb 24, 2014 11.81 11.81 11.32 11.42 74,247 -0.32(-2.73%)
Feb 21, 2014 12.56 12.83 11.56 11.74 100,621 -0.70(-5.63%)
Feb 20, 2014 12.02 12.74 11.23 12.44 281,362 +0.74(+6.32%)
Feb 19, 2014 11.27 12.44 11.21 11.70 94,472 +0.49(+4.37%)
Feb 18, 2014 11.32 11.38 11.04 11.21 31,625 +0.00(+0.00%)
Feb 14, 2014 11.05 11.21 11.21 11.21 38,100 +0.07(+0.63%)
Feb 13, 2014 11.18 11.29 10.93 11.14 52,801 -0.10(-0.89%)
Feb 12, 2014 11.22 11.30 10.78 11.24 54,979 +0.01(+0.09%)
Feb 11, 2014 11.54 11.60 11.03 11.23 61,089 -0.22(-1.92%)
Feb 10, 2014 11.64 12.32 11.26 11.45 63,101 -0.17(-1.46%)
Feb 07, 2014 11.46 11.78 11.46 11.62 35,765 +0.24(+2.11%)
Feb 06, 2014 11.10 11.94 11.09 11.38 57,111 +0.35(+3.17%)
Feb 05, 2014 11.06 11.08 10.68 11.03 121,023 +0.03(+0.27%)
Feb 04, 2014 11.13 11.13 10.80 11.00 55,206 -0.06(-0.54%)
Feb 03, 2014 11.40 11.40 10.76 11.06 133,712 -0.22(-1.95%)
Jan 31, 2014 11.66 11.66 11.25 11.28 72,428 -0.37(-3.18%)
Jan 30, 2014 11.26 11.89 11.10 11.65 54,583 +0.50(+4.48%)
Jan 29, 2014 11.17 11.30 10.92 11.15 52,776 -0.10(-0.89%)
Jan 28, 2014 11.30 11.39 11.23 11.25 45,172 -0.01(-0.09%)
Jan 27, 2014 11.80 11.92 11.11 11.26 88,829 -0.55(-4.66%)
Jan 24, 2014 12.07 12.07 11.71 11.81 53,320 -0.42(-3.43%)
Jan 23, 2014 12.40 12.40 11.85 12.23 82,167 -0.28(-2.24%)
Jan 22, 2014 12.71 12.94 12.51 12.51 39,118 -0.24(-1.88%)
Jan 21, 2014 12.93 12.95 12.59 12.75 60,932 -0.17(-1.32%)
Jan 17, 2014 13.86 12.92 12.92 12.92 144,700 -1.02(-7.32%)
Jan 16, 2014 13.99 14.11 13.60 13.94 114,121 +0.06(+0.43%)
Jan 15, 2014 12.71 13.90 12.69 13.88 211,590 +1.17(+9.21%)
Jan 14, 2014 12.79 12.99 12.51 12.71 57,605 -0.09(-0.70%)
Jan 13, 2014 12.87 13.19 12.52 12.80 107,828 -0.07(-0.54%)
Jan 10, 2014 12.97 13.74 12.86 12.87 212,943 -0.11(-0.85%)
Jan 09, 2014 12.05 13.28 11.84 12.98 245,162 +0.88(+7.27%)
Jan 08, 2014 10.90 12.15 10.75 12.10 263,902 +1.24(+11.42%)
Jan 07, 2014 11.16 11.21 10.84 10.86 93,165 -0.23(-2.07%)
Jan 06, 2014 11.48 11.48 11.04 11.09 83,266 -0.06(-0.54%)
Jan 03, 2014 10.66 11.22 10.51 11.15 43,194 +0.43(+4.01%)
Jan 02, 2014 11.62 11.62 10.44 10.72 152,309 -0.94(-8.06%)
Dec 31, 2013 11.62 11.66 11.66 11.66 55,400 +0.01(+0.09%)
Dec 30, 2013 11.56 11.78 11.31 11.65 78,707 -0.03(-0.26%)
Dec 27, 2013 11.77 11.92 11.61 11.68 117,320 -0.13(-1.10%)
Dec 26, 2013 11.81 12.07 11.68 11.81 75,322 +0.06(+0.51%)
Dec 24, 2013 12.07 12.12 11.61 11.75 24,022 -0.26(-2.16%)
Dec 23, 2013 11.71 12.14 11.33 12.01 170,967 +0.21(+1.78%)
Dec 20, 2013 11.80 11.96 11.65 11.80 174,238 +0.01(+0.08%)
Dec 19, 2013 11.42 11.90 11.25 11.79 114,739 +0.37(+3.24%)
Dec 18, 2013 11.36 11.54 11.25 11.42 80,856 +0.06(+0.53%)
Dec 17, 2013 11.43 11.80 10.97 11.36 122,762 -0.02(-0.18%)
Dec 16, 2013 11.70 12.18 11.31 11.38 192,923 -0.36(-3.07%)
Dec 13, 2013 11.49 11.85 11.05 11.74 173,826 +0.22(+1.91%)
Dec 12, 2013 11.06 11.75 11.00 11.52 369,281 +0.53(+4.82%)
Dec 11, 2013 10.00 11.17 10.00 10.99 309,102 +0.93(+9.24%)
Dec 10, 2013 10.29 10.37 9.600 10.06 114,853 -0.32(-3.08%)
Dec 09, 2013 10.45 10.73 10.00 10.38 226,566 -0.12(-1.14%)
Dec 06, 2013 8.750 10.55 8.690 10.50 0 +1.90(+22.09%)
Dec 05, 2013 8.560 8.650 8.430 8.600 0 +0.04(+0.47%)
Dec 04, 2013 8.520 8.700 8.520 8.560 0 -0.02(-0.23%)
Dec 03, 2013 8.400 8.602 8.150 8.580 0 +0.13(+1.54%)
Dec 02, 2013 8.540 8.650 8.410 8.450 0 -0.19(-2.20%)
Nov 29, 2013 8.640 8.860 8.320 8.640 0 -0.08(-0.92%)
Nov 27, 2013 8.700 8.970 8.555 8.720 0 -0.02(-0.23%)
Nov 26, 2013 8.910 8.980 8.730 8.740 0 -0.12(-1.35%)
Nov 25, 2013 8.770 9.120 8.750 8.860 0 +0.20(+2.25%)
Nov 22, 2013 8.580 8.710 8.550 8.665 0 +0.05(+0.64%)
Nov 21, 2013 8.630 8.700 8.510 8.610 0 +0.01(+0.12%)
Nov 20, 2013 8.400 8.650 8.250 8.600 0 +0.18(+2.14%)
Nov 19, 2013 8.710 8.810 8.250 8.420 0 -0.40(-4.54%)
Nov 18, 2013 8.860 8.920 8.505 8.820 0 -0.11(-1.23%)
Nov 15, 2013 9.230 9.230 8.775 8.930 0 -0.18(-1.98%)
Nov 14, 2013 8.840 9.180 8.500 9.110 0 -0.16(-1.73%)
Nov 12, 2013 8.990 9.900 8.870 9.270 0 +0.33(+3.69%)
Nov 11, 2013 8.850 9.230 8.810 8.940 0 +0.19(+2.17%)
Nov 08, 2013 8.550 9.100 8.340 8.750 0 +0.33(+3.92%)
Nov 07, 2013 8.340 8.600 8.250 8.420 0 +0.04(+0.54%)
Nov 06, 2013 8.680 8.920 8.360 8.375 0 -0.22(-2.62%)
Nov 05, 2013 8.570 8.790 8.411 8.600 0 -0.09(-1.04%)
Nov 04, 2013 8.650 8.810 8.421 8.690 0 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.