Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

17.85 +0.36 (+2.06%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 14.13 0 -1.86(-11.63%)
Oct 06, 2023 15.99 0 -0.01(-0.06%)
Sep 27, 2023 16.00 0 -0.84(-4.99%)
Sep 18, 2023 16.84 0 -0.76(-4.32%)
Aug 31, 2023 17.60 0 +0.00(+0.00%)
Aug 15, 2023 17.60 0 +0.10(+0.57%)
Aug 10, 2023 17.50 0 -1.30(-6.91%)
Jul 28, 2023 18.80 0 +0.51(+2.79%)
Jul 27, 2023 18.29 18.29 18.29 18.29 103 -0.69(-3.66%)
Jul 26, 2023 18.98 18.98 18.98 18.98 400 +0.51(+2.78%)
Jul 19, 2023 18.47 0 -0.54(-2.84%)
Jul 14, 2023 19.01 12 -0.09(-0.47%)
Jun 21, 2023 19.10 2 -0.20(-1.04%)
Jun 09, 2023 19.30 50 -0.30(-1.53%)
Jun 06, 2023 19.60 0 -1.70(-7.98%)
Jun 05, 2023 21.30 21.50 21.30 21.30 2,750 -1.71(-7.43%)
Jun 02, 2023 22.99 23.01 22.99 23.01 2,352 +1.23(+5.65%)
May 23, 2023 21.78 0 +0.00(+0.00%)
May 05, 2023 21.78 0 -1.91(-8.06%)
May 01, 2023 23.69 0 -0.05(-0.21%)
Apr 25, 2023 23.74 0 +1.36(+6.08%)
Apr 20, 2023 22.38 61 +1.45(+6.93%)
Apr 18, 2023 20.93 0 -1.97(-8.60%)
Apr 14, 2023 22.90 0 +0.40(+1.78%)
Apr 12, 2023 22.50 0 +0.50(+2.27%)
Apr 06, 2023 22.00 2 +0.90(+4.27%)
Feb 16, 2023 21.10 0 +1.72(+8.86%)
Jan 13, 2023 19.38 0 +0.42(+2.23%)
Dec 29, 2022 18.96 0 -1.04(-5.20%)
Dec 21, 2022 20.00 0 -0.20(-0.99%)
Dec 16, 2022 20.20 20 -0.40(-1.94%)
Dec 12, 2022 20.60 0 +1.10(+5.64%)
Dec 09, 2022 19.50 19.50 19.50 19.50 1,000 +2.54(+14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.