Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next-Chemx Corp (OP: CHMX )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.400 2.400 2.400 2.400 193 +0.00(+0.00%)
Sep 17, 2024 2.400 0 +0.00(+0.00%)
Sep 10, 2024 2.400 0 +0.00(+0.00%)
Sep 09, 2024 2.400 2.400 2.400 2.400 316 +0.00(+0.00%)
Sep 04, 2024 2.400 8 +0.00(+0.00%)
Sep 03, 2024 2.393 2.400 2.390 2.400 1,900 +0.00(+0.00%)
Aug 30, 2024 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Aug 29, 2024 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Aug 28, 2024 2.400 2.400 2.400 2.400 250 +0.00(+0.00%)
Aug 23, 2024 2.400 80 +0.00(+0.00%)
Aug 22, 2024 2.400 2.400 2.400 2.400 130 +0.00(+0.00%)
Aug 20, 2024 2.400 0 +0.00(+0.00%)
Aug 19, 2024 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
Aug 16, 2024 2.400 2.400 2.400 2.400 100 +0.01(+0.42%)
Aug 15, 2024 2.390 2.390 2.390 2.390 300 +0.00(+0.00%)
Aug 14, 2024 2.370 2.390 2.365 2.390 1,230 +0.02(+0.84%)
Aug 09, 2024 2.370 1 +0.00(+0.00%)
Aug 05, 2024 2.370 0 -0.03(-1.25%)
Aug 01, 2024 2.400 0 +0.00(+0.00%)
Jul 30, 2024 2.400 0 +0.00(+0.00%)
Jul 29, 2024 2.300 2.400 2.300 2.400 909 +0.06(+2.56%)
Jul 26, 2024 2.320 2.350 2.320 2.340 5,636 -0.01(-0.43%)
Jul 25, 2024 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Jul 24, 2024 2.350 2.350 2.350 2.350 124 +0.00(+0.00%)
Jul 23, 2024 2.350 2.350 2.350 2.350 1,150 +0.00(+0.00%)
Jul 22, 2024 2.350 2.350 2.350 2.350 300 +0.00(+0.00%)
Jul 19, 2024 2.350 2.350 2.350 2.350 259 +0.00(+0.00%)
Jul 17, 2024 2.350 0 +0.01(+0.43%)
Jul 16, 2024 2.340 2.340 2.340 2.340 100 -0.01(-0.43%)
Jul 15, 2024 2.350 2.350 2.350 2.350 381 +0.00(+0.00%)
Jul 12, 2024 2.300 2.350 2.300 2.350 18,116 +0.05(+2.17%)
Jul 11, 2024 2.300 2.300 2.250 2.300 6,100 +0.00(+0.00%)
Jul 10, 2024 2.300 2.300 2.300 2.300 219 +0.00(+0.00%)
Jul 05, 2024 2.300 0 +0.00(+0.00%)
Jul 01, 2024 2.300 1 +0.07(+3.37%)
Jun 28, 2024 2.300 2.300 2.200 2.225 4,278 -0.07(-3.26%)
Jun 27, 2024 2.250 2.300 2.250 2.300 8,240 +0.05(+2.22%)
Jun 25, 2024 2.250 30 +0.00(+0.00%)
Jun 24, 2024 2.200 2.250 2.160 2.250 2,549 +0.00(+0.00%)
Jun 21, 2024 2.200 2.250 2.190 2.250 7,854 +0.05(+2.27%)
Jun 20, 2024 2.200 2.200 2.200 2.200 5,000 +0.00(+0.00%)
Jun 18, 2024 2.170 2.200 2.170 2.200 10,700 +0.00(+0.00%)
Jun 17, 2024 2.200 2.200 2.200 2.200 400 +0.00(+0.18%)
Jun 14, 2024 2.200 2.200 2.196 2.196 9,400 +0.04(+1.67%)
Jun 13, 2024 2.170 2.170 2.160 2.160 5,800 -0.04(-1.82%)
Jun 11, 2024 2.200 0 +0.00(+0.00%)
Jun 07, 2024 2.200 0 +0.00(+0.00%)
Jun 06, 2024 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
Jun 05, 2024 2.200 2.200 2.200 2.200 201 +0.05(+2.33%)
Jun 03, 2024 2.150 0 +0.00(+0.00%)
May 31, 2024 2.150 2.150 2.150 2.150 200 +0.00(+0.00%)
May 30, 2024 2.150 2.150 2.150 2.150 300 +0.00(+0.00%)
May 29, 2024 2.150 2.150 2.150 2.150 300 +0.00(+0.00%)
May 28, 2024 2.150 2.150 2.150 2.150 300 +0.00(+0.00%)
May 24, 2024 2.140 2.150 2.120 2.150 8,000 +0.00(+0.00%)
May 23, 2024 2.150 2.150 2.143 2.150 1,050 +0.00(+0.00%)
May 22, 2024 2.120 2.150 2.110 2.150 1,710 +0.00(+0.00%)
May 21, 2024 2.100 2.150 2.100 2.150 6,206 +0.05(+2.38%)
May 17, 2024 2.100 0 +0.00(+0.00%)
May 16, 2024 2.100 2.100 2.090 2.100 1,400 +0.00(+0.00%)
May 14, 2024 2.100 0 +0.00(+0.00%)
May 13, 2024 2.100 2.100 2.100 2.100 600 +0.00(+0.00%)
May 10, 2024 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
May 08, 2024 2.100 0 +0.00(+0.00%)
May 03, 2024 2.100 0 +0.00(+0.00%)
May 01, 2024 2.100 0 +0.00(+0.00%)
Apr 30, 2024 2.050 2.100 2.050 2.100 1,200 +0.05(+2.44%)
Apr 29, 2024 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Apr 26, 2024 2.050 2.050 2.050 2.050 482 +0.00(+0.00%)
Apr 25, 2024 2.050 2.050 2.050 2.050 900 +0.05(+2.50%)
Apr 23, 2024 2.000 0 +0.00(+0.00%)
Apr 22, 2024 2.000 2.000 1.990 2.000 4,000 -0.80(-28.57%)
Apr 18, 2024 2.800 0 -1.70(-37.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.