Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 37.00 37.50 37.00 37.50 525 +0.50(+1.35%)
Oct 28, 2022 36.75 37.00 36.75 37.00 1,073 +0.50(+1.37%)
Oct 27, 2022 36.50 36.50 36.50 36.50 175 +0.00(+0.00%)
Oct 26, 2022 36.50 36.50 36.50 36.50 100 +0.25(+0.69%)
Oct 25, 2022 36.00 36.25 35.95 36.25 1,100 +0.25(+0.69%)
Oct 24, 2022 36.00 36.00 35.82 36.00 395 +0.20(+0.56%)
Oct 20, 2022 35.80 0 -0.20(-0.56%)
Oct 19, 2022 36.15 36.15 36.00 36.00 402 -0.01(-0.03%)
Oct 18, 2022 36.50 36.50 36.00 36.01 813 -0.49(-1.34%)
Oct 17, 2022 37.10 37.10 36.36 36.50 1,497 -1.10(-2.93%)
Oct 13, 2022 37.60 0 +0.40(+1.08%)
Oct 07, 2022 37.20 10 -0.54(-1.43%)
Oct 06, 2022 37.74 37.74 37.74 37.74 265 -0.26(-0.68%)
Oct 05, 2022 38.00 38.00 38.00 38.00 503 +1.00(+2.70%)
Oct 04, 2022 37.00 37.00 37.00 37.00 125 +0.00(+0.00%)
Sep 30, 2022 37.00 16 +0.00(+0.00%)
Sep 29, 2022 37.75 38.12 37.00 37.00 1,175 -2.00(-5.13%)
Sep 28, 2022 40.95 40.95 39.00 39.00 3,622 -2.00(-4.88%)
Sep 27, 2022 41.00 41.00 41.00 41.00 319 +0.00(+0.00%)
Sep 21, 2022 41.00 161 -0.80(-1.91%)
Sep 15, 2022 41.80 13 -0.76(-1.79%)
Sep 12, 2022 42.56 0 -2.94(-6.46%)
Aug 22, 2022 45.50 0 -2.39(-4.99%)
Aug 18, 2022 47.89 2 +5.39(+12.68%)
Aug 11, 2022 42.50 0 +0.00(+0.00%)
Aug 10, 2022 42.50 42.50 42.50 42.50 123 +0.00(+0.00%)
Aug 03, 2022 42.50 4 +0.40(+0.95%)
Jul 26, 2022 42.10 0 -1.90(-4.32%)
Jul 20, 2022 44.00 2 +0.00(+0.00%)
Jul 19, 2022 43.00 44.00 42.41 44.00 1,474 +0.00(+0.00%)
Jul 15, 2022 44.00 0 +1.00(+2.33%)
Jul 01, 2022 43.00 71 -0.11(-0.26%)
Jun 29, 2022 43.11 0 -1.89(-4.20%)
Jun 27, 2022 45.00 0 +1.84(+4.26%)
Jun 23, 2022 43.16 0 -4.82(-10.05%)
Jun 01, 2022 47.98 42 +4.23(+9.67%)
May 27, 2022 43.75 25 -1.25(-2.78%)
May 19, 2022 45.00 0 +1.00(+2.27%)
May 13, 2022 44.00 0 +1.98(+4.71%)
May 11, 2022 42.02 0 -1.23(-2.84%)
May 09, 2022 43.25 0 -1.30(-2.92%)
May 06, 2022 45.00 45.20 44.55 44.55 857 -1.00(-2.20%)
May 05, 2022 45.55 45.55 45.55 45.55 100 +0.00(+0.00%)
May 02, 2022 45.55 0 +0.00(+0.00%)
Apr 27, 2022 45.55 0 +0.00(+0.00%)
Apr 25, 2022 45.55 80 -0.20(-0.44%)
Apr 21, 2022 45.75 0 +0.20(+0.44%)
Apr 20, 2022 45.55 45.55 45.55 45.55 284 +0.00(+0.00%)
Apr 18, 2022 45.55 0 +0.00(+0.00%)
Apr 14, 2022 45.55 45.55 45.55 45.55 200 +0.00(+0.00%)
Apr 13, 2022 45.55 45.55 45.55 45.55 174 +0.00(+0.00%)
Apr 08, 2022 45.55 0 -0.20(-0.44%)
Apr 07, 2022 45.55 45.75 45.55 45.75 300 +0.50(+1.10%)
Apr 05, 2022 45.25 90 +0.00(+0.00%)
Apr 04, 2022 45.25 45.25 45.25 45.25 101 -1.00(-2.16%)
Apr 01, 2022 46.25 46.25 46.25 46.25 100 +0.09(+0.19%)
Mar 24, 2022 46.16 0 -0.45(-0.97%)
Mar 23, 2022 46.66 46.66 46.61 46.61 1,075 -0.05(-0.11%)
Mar 18, 2022 46.66 0 -0.34(-0.72%)
Mar 16, 2022 47.00 2 +0.00(+0.00%)
Mar 11, 2022 47.00 0 -0.20(-0.42%)
Mar 10, 2022 47.20 47.20 47.20 47.20 216 +0.20(+0.43%)
Mar 07, 2022 47.00 2 +0.00(+0.00%)
Mar 03, 2022 47.00 15 -0.95(-1.98%)
Mar 02, 2022 47.95 47.95 47.50 47.95 1,555 +0.45(+0.95%)
Feb 25, 2022 47.50 0 +0.72(+1.54%)
Feb 15, 2022 46.78 0 -0.29(-0.62%)
Feb 11, 2022 47.07 0 +0.77(+1.66%)
Feb 08, 2022 46.30 0 +0.05(+0.11%)
Feb 07, 2022 47.51 49.90 46.25 46.25 1,500 -3.65(-7.31%)
Feb 03, 2022 49.90 0 +3.00(+6.40%)
Jan 31, 2022 46.90 0 -1.00(-2.09%)
Jan 24, 2022 47.90 22 +0.40(+0.84%)
Jan 20, 2022 47.50 0 +1.25(+2.70%)
Jan 18, 2022 46.25 100 -1.75(-3.65%)
Jan 07, 2022 48.00 0 +1.00(+2.13%)
Jan 04, 2022 47.00 47.00 47.00 7 +0.90(+1.95%)
Dec 31, 2021 46.10 46.10 46.10 0 -0.10(-0.22%)
Dec 29, 2021 46.20 46.20 46.20 27 -0.80(-1.70%)
Dec 28, 2021 47.00 47.00 47.00 47.00 100 +0.65(+1.40%)
Dec 27, 2021 46.50 46.50 46.35 46.35 1,071 -2.65(-5.41%)
Dec 23, 2021 49.00 49.00 49.00 49.00 603 +1.50(+3.16%)
Dec 22, 2021 47.50 47.50 47.50 47.50 217 +0.00(+0.00%)
Dec 21, 2021 47.50 47.50 47.50 47.50 100 +0.50(+1.06%)
Dec 15, 2021 47.00 47.00 47.00 2 -0.50(-1.05%)
Dec 14, 2021 47.50 47.50 47.50 47.50 200 +0.00(+0.00%)
Dec 13, 2021 47.50 47.50 47.50 47.50 220 -0.50(-1.04%)
Dec 10, 2021 48.00 48.00 48.00 48.00 100 -1.00(-2.04%)
Dec 08, 2021 49.00 49.00 49.00 57 +2.00(+4.26%)
Dec 07, 2021 47.00 47.00 47.00 47.00 350 +1.00(+2.17%)
Dec 02, 2021 46.00 46.00 46.00 0 +1.85(+4.19%)
Nov 30, 2021 44.15 44.15 44.15 0 -2.84(-6.04%)
Nov 29, 2021 46.99 46.99 46.99 46.99 265 +2.83(+6.41%)
Nov 22, 2021 44.16 44.16 44.16 0 -3.09(-6.54%)
Nov 10, 2021 47.25 47.25 47.25 0 +1.25(+2.72%)
Nov 09, 2021 46.00 46.00 46.00 46.00 116 +0.25(+0.55%)
Nov 08, 2021 45.75 45.75 45.75 45.75 100 +1.65(+3.74%)
Nov 03, 2021 44.10 44.10 44.10 0 -0.23(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.