Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2009 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 05, 2009 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 29, 2009 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 28, 2009 16.00 16.00 16.00 16.00 700 -0.01(-0.06%)
Sep 21, 2009 16.01 16.01 16.01 0 +0.01(+0.06%)
Aug 14, 2009 16.00 16.00 16.00 16.00 2,000 -0.50(-3.03%)
Jul 17, 2009 16.50 16.50 16.50 0 +0.63(+3.97%)
Jul 16, 2009 15.87 15.87 15.87 15.87 3,200 -0.88(-5.25%)
Jul 02, 2009 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 01, 2009 16.75 16.75 16.75 16.75 135 +0.01(+0.06%)
Jun 30, 2009 16.74 16.74 16.74 16.74 500 -0.21(-1.24%)
Jun 24, 2009 16.95 16.95 16.95 16.95 0 +3.85(+29.39%)
Jun 23, 2009 13.41 13.41 13.10 13.10 417 -0.85(-6.09%)
Jun 17, 2009 13.95 13.95 13.95 0 +0.70(+5.28%)
Jun 16, 2009 13.00 14.75 13.00 13.25 2,417 -2.50(-15.87%)
Jun 01, 2009 15.75 15.75 15.75 0 +0.00(+0.00%)
May 27, 2009 15.75 15.75 15.75 15.75 0 -0.75(-4.55%)
May 19, 2009 16.50 16.50 16.50 0 -0.12(-0.75%)
May 05, 2009 16.62 16.62 16.62 0 -0.39(-2.26%)
May 04, 2009 17.01 17.01 17.01 17.01 1,935 +0.01(+0.06%)
May 01, 2009 17.00 19.00 17.00 17.00 9,400 +0.00(+0.00%)
Apr 23, 2009 17.00 17.00 17.00 17.00 0 +0.75(+4.62%)
Apr 22, 2009 16.25 16.25 16.25 16.25 800 +0.00(+0.00%)
Apr 19, 2009 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Apr 17, 2009 16.00 16.25 16.00 16.25 400 +0.50(+3.17%)
Mar 25, 2009 15.75 15.75 15.75 0 -0.05(-0.32%)
Mar 19, 2009 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 18, 2009 15.65 15.80 15.65 15.80 1,170 +0.15(+0.96%)
Mar 17, 2009 15.65 15.65 15.65 15.65 1,370 +0.65(+4.33%)
Mar 16, 2009 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 13, 2009 14.75 15.00 14.50 15.00 2,970 +0.25(+1.69%)
Mar 06, 2009 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 05, 2009 15.45 15.45 14.75 14.75 600 -0.95(-6.05%)
Mar 04, 2009 15.70 15.70 15.70 15.70 500 -0.50(-3.09%)
Feb 27, 2009 16.20 16.20 16.20 0 -0.30(-1.82%)
Feb 26, 2009 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 25, 2009 16.50 16.50 16.25 16.50 664 +0.00(+0.00%)
Feb 23, 2009 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 20, 2009 16.50 17.00 16.50 16.50 857 +0.30(+1.85%)
Feb 18, 2009 16.20 16.20 16.20 0 +0.00(+0.00%)
Feb 17, 2009 16.15 16.20 16.15 16.20 600 +0.05(+0.31%)
Feb 11, 2009 16.15 16.15 16.15 0 +0.00(+0.00%)
Feb 10, 2009 16.11 16.15 16.11 16.15 400 -0.05(-0.31%)
Feb 04, 2009 16.20 16.20 16.20 0 +0.00(+0.00%)
Feb 03, 2009 16.15 16.20 16.15 16.20 400 +0.05(+0.31%)
Jan 23, 2009 16.15 16.15 16.15 0 +0.00(+0.00%)
Jan 22, 2009 16.10 16.15 16.10 16.15 400 +0.05(+0.31%)
Jan 21, 2009 16.10 16.10 16.10 0 +0.00(+0.00%)
Jan 20, 2009 16.00 16.10 16.00 16.10 2,200 +0.10(+0.63%)
Jan 16, 2009 16.12 16.12 15.90 16.00 6,883 -0.05(-0.31%)
Jan 15, 2009 16.05 16.05 16.05 16.05 200 +0.45(+2.88%)
Jan 12, 2009 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 09, 2009 15.60 15.60 15.60 15.60 0 -0.25(-1.58%)
Dec 19, 2008 15.85 15.85 15.85 0 -0.65(-3.94%)
Dec 08, 2008 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 05, 2008 16.50 16.50 16.50 16.50 200 -0.25(-1.49%)
Dec 04, 2008 16.75 16.75 16.75 16.75 200 +0.00(+0.00%)
Dec 03, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Dec 02, 2008 15.75 16.75 15.75 16.75 2,000 +2.25(+15.52%)
Nov 28, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 26, 2008 14.49 14.50 14.49 14.50 400 +0.00(+0.00%)
Nov 20, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 19, 2008 14.50 14.50 14.50 14.50 500 +0.00(+0.00%)
Nov 12, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 11, 2008 14.50 14.50 14.50 14.50 100 -0.50(-3.33%)
Nov 10, 2008 15.00 15.00 15.00 15.00 360 +0.50(+3.45%)
Nov 05, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.