Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

166.18 -1.80 (-1.07%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2011 54.62 54.62 54.62 0 +0.24(+0.44%)
Sep 29, 2011 54.38 54.38 54.38 1,100 -1.83(-3.25%)
Aug 31, 2011 56.21 56.21 56.21 0 +1.38(+2.51%)
Aug 15, 2011 54.83 54.83 54.83 0 +0.20(+0.37%)
Jun 01, 2011 54.63 54.63 54.63 0 +3.79(+7.45%)
May 24, 2011 50.84 50.84 50.84 50.84 9,900 +0.00(+0.00%)
Apr 28, 2011 50.84 50.84 50.84 0 +2.20(+4.52%)
Mar 14, 2011 48.64 48.64 48.64 500 -0.78(-1.58%)
Mar 07, 2011 49.42 49.42 49.42 49.42 200 +0.16(+0.32%)
Feb 10, 2011 49.26 49.26 49.26 49.26 800 -2.54(-4.90%)
Feb 07, 2011 51.80 51.80 51.80 9,400 +0.92(+1.81%)
Jan 31, 2011 50.88 50.88 50.88 2,900 +0.07(+0.14%)
Jan 26, 2011 50.81 50.81 50.81 3,100 -0.29(-0.57%)
Jan 11, 2011 51.10 51.10 51.10 1,000 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.