Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.875 8.875 8.832 8.846 42,734 -0.01(-0.16%)
Oct 30, 2017 8.846 8.861 8.839 8.861 35,447 +0.03(+0.33%)
Oct 27, 2017 8.839 8.853 8.817 8.832 122,547 -0.04(-0.41%)
Oct 26, 2017 8.875 8.878 8.857 8.868 58,922 -0.03(-0.33%)
Oct 25, 2017 8.897 8.897 8.875 8.897 69,948 -0.02(-0.25%)
Oct 24, 2017 8.919 8.927 8.905 8.919 59,158 -0.02(-0.25%)
Oct 23, 2017 8.927 8.941 8.919 8.941 41,054 +0.01(+0.08%)
Oct 20, 2017 8.934 8.934 8.912 8.934 55,707 -0.02(-0.24%)
Oct 19, 2017 8.978 8.978 8.934 8.956 43,691 +0.02(+0.25%)
Oct 18, 2017 8.956 8.965 8.912 8.934 73,026 -0.04(-0.41%)
Oct 17, 2017 8.956 8.977 8.948 8.970 60,228 -0.01(-0.08%)
Oct 16, 2017 8.992 8.992 8.948 8.978 58,640 +0.00(+0.00%)
Oct 13, 2017 8.963 8.978 8.956 8.978 47,058 +0.03(+0.33%)
Oct 12, 2017 8.963 8.970 8.948 8.948 42,617 +0.01(+0.10%)
Oct 11, 2017 8.940 8.947 8.932 8.940 41,098 +0.00(+0.00%)
Oct 10, 2017 8.911 8.947 8.903 8.940 70,876 +0.02(+0.24%)
Oct 09, 2017 8.947 8.947 8.911 8.918 32,861 -0.01(-0.08%)
Oct 06, 2017 8.911 8.925 8.889 8.925 52,824 +0.00(+0.00%)
Oct 05, 2017 8.925 8.947 8.911 8.925 46,501 -0.01(-0.08%)
Oct 04, 2017 8.925 8.939 8.918 8.932 36,461 +0.00(+0.00%)
Oct 03, 2017 8.976 8.976 8.921 8.932 65,480 -0.03(-0.32%)
Oct 02, 2017 8.940 8.976 8.932 8.961 33,603 +0.01(+0.08%)
Sep 29, 2017 8.947 8.963 8.925 8.954 103,443 -0.02(-0.24%)
Sep 28, 2017 8.954 8.976 8.947 8.976 48,023 +0.00(+0.00%)
Sep 27, 2017 9.005 9.005 8.940 8.976 83,395 -0.04(-0.48%)
Sep 26, 2017 8.998 9.026 8.991 9.020 35,320 +0.01(+0.16%)
Sep 25, 2017 8.991 9.013 8.991 9.005 66,981 +0.01(+0.16%)
Sep 22, 2017 9.012 9.020 8.976 8.991 122,380 -0.01(-0.16%)
Sep 21, 2017 9.027 9.044 8.998 9.005 55,272 -0.01(-0.16%)
Sep 20, 2017 9.071 9.085 9.020 9.020 41,702 -0.07(-0.72%)
Sep 19, 2017 9.092 9.092 9.078 9.085 41,065 +0.00(+0.00%)
Sep 18, 2017 9.071 9.100 9.066 9.085 70,770 -0.01(-0.16%)
Sep 15, 2017 9.056 9.100 9.056 9.100 47,677 +0.03(+0.32%)
Sep 14, 2017 9.049 9.078 9.049 9.071 33,617 +0.01(+0.08%)
Sep 13, 2017 9.056 9.071 9.056 9.063 58,632 -0.01(-0.08%)
Sep 12, 2017 9.041 9.078 9.041 9.071 27,604 +0.02(+0.18%)
Sep 11, 2017 9.062 9.069 9.040 9.055 37,758 -0.01(-0.16%)
Sep 08, 2017 9.047 9.076 9.047 9.069 31,981 +0.01(+0.16%)
Sep 07, 2017 9.062 9.098 9.055 9.055 45,582 +0.00(+0.00%)
Sep 06, 2017 9.062 9.091 9.055 9.055 50,848 -0.03(-0.32%)
Sep 05, 2017 9.069 9.083 9.047 9.083 134,203 +0.02(+0.24%)
Sep 01, 2017 9.076 9.076 9.062 9.062 71,740 +0.00(+0.00%)
Aug 31, 2017 9.076 9.091 9.055 9.062 55,077 +0.00(+0.00%)
Aug 30, 2017 9.083 9.083 9.033 9.062 83,378 -0.04(-0.40%)
Aug 29, 2017 9.040 9.109 9.036 9.098 116,828 +0.07(+0.72%)
Aug 28, 2017 9.033 9.055 9.022 9.033 46,501 +0.01(+0.16%)
Aug 25, 2017 9.040 9.040 9.011 9.018 31,190 -0.03(-0.38%)
Aug 24, 2017 9.033 9.069 9.033 9.053 36,947 -0.02(-0.18%)
Aug 23, 2017 9.033 9.069 9.026 9.069 35,799 +0.03(+0.32%)
Aug 22, 2017 9.018 9.043 9.018 9.040 32,104 +0.00(+0.00%)
Aug 21, 2017 9.004 9.040 9.004 9.040 53,731 +0.01(+0.16%)
Aug 18, 2017 9.011 9.033 8.975 9.026 30,205 +0.01(+0.16%)
Aug 17, 2017 8.997 9.018 8.968 9.011 35,948 +0.04(+0.40%)
Aug 16, 2017 8.939 8.989 8.939 8.975 33,671 +0.03(+0.30%)
Aug 15, 2017 8.989 8.990 8.946 8.948 64,706 -0.06(-0.62%)
Aug 14, 2017 9.055 9.069 9.004 9.004 36,390 -0.05(-0.56%)
Aug 11, 2017 8.837 9.069 8.721 9.055 182,373 +0.04(+0.48%)
Aug 10, 2017 9.018 9.059 8.982 9.011 77,487 -0.01(-0.08%)
Aug 09, 2017 9.083 9.127 9.018 9.018 43,920 -0.04(-0.46%)
Aug 08, 2017 9.082 9.111 9.060 9.060 28,539 -0.04(-0.48%)
Aug 07, 2017 9.075 9.132 9.075 9.104 47,694 +0.03(+0.32%)
Aug 04, 2017 9.125 9.125 9.067 9.075 41,159 -0.05(-0.55%)
Aug 03, 2017 9.096 9.147 9.096 9.125 35,451 +0.02(+0.24%)
Aug 02, 2017 9.111 9.111 9.083 9.104 64,782 -0.01(-0.08%)
Aug 01, 2017 9.053 9.118 9.053 9.111 67,671 +0.05(+0.56%)
Jul 31, 2017 9.046 9.060 9.031 9.060 37,631 +0.03(+0.32%)
Jul 28, 2017 9.003 9.039 9.003 9.031 81,172 +0.01(+0.08%)
Jul 27, 2017 8.981 9.024 8.981 9.024 48,864 +0.01(+0.16%)
Jul 26, 2017 8.974 9.023 8.966 9.010 42,932 +0.04(+0.40%)
Jul 25, 2017 8.981 8.995 8.966 8.974 92,811 -0.01(-0.16%)
Jul 24, 2017 8.974 8.995 8.974 8.988 55,259 +0.01(+0.08%)
Jul 21, 2017 9.010 9.039 8.974 8.981 35,600 -0.03(-0.29%)
Jul 20, 2017 9.039 9.039 9.003 9.007 26,929 -0.01(-0.12%)
Jul 19, 2017 9.010 9.017 8.970 9.017 27,561 +0.01(+0.08%)
Jul 18, 2017 8.959 9.010 8.959 9.010 69,058 +0.05(+0.56%)
Jul 17, 2017 8.981 8.997 8.938 8.959 35,140 -0.03(-0.32%)
Jul 14, 2017 8.959 9.003 8.959 8.988 61,430 +0.05(+0.57%)
Jul 13, 2017 8.923 8.959 8.923 8.938 38,732 +0.00(+0.00%)
Jul 12, 2017 8.945 8.954 8.930 8.938 41,868 +0.02(+0.18%)
Jul 11, 2017 8.879 8.929 8.871 8.922 37,080 +0.01(+0.16%)
Jul 10, 2017 8.864 8.907 8.864 8.907 25,678 +0.04(+0.40%)
Jul 07, 2017 8.879 8.886 8.864 8.871 18,335 -0.01(-0.08%)
Jul 06, 2017 8.871 8.900 8.857 8.879 40,239 -0.04(-0.40%)
Jul 05, 2017 8.900 8.914 8.899 8.914 35,006 +0.01(+0.16%)
Jul 03, 2017 8.879 8.907 8.879 8.900 39,579 +0.03(+0.32%)
Jun 30, 2017 8.893 8.893 8.835 8.871 55,027 +0.01(+0.09%)
Jun 29, 2017 8.922 8.922 8.850 8.864 85,189 -0.09(-0.97%)
Jun 28, 2017 8.922 8.963 8.922 8.950 19,063 +0.01(+0.16%)
Jun 27, 2017 8.965 8.965 8.914 8.936 76,044 -0.01(-0.16%)
Jun 26, 2017 8.958 9.001 8.950 8.950 32,035 -0.02(-0.24%)
Jun 23, 2017 8.965 8.972 8.922 8.972 38,189 -0.01(-0.08%)
Jun 22, 2017 8.965 8.979 8.950 8.979 46,179 +0.05(+0.56%)
Jun 21, 2017 8.914 8.943 8.914 8.929 26,891 +0.01(+0.07%)
Jun 20, 2017 8.929 8.965 8.922 8.922 31,102 +0.00(+0.01%)
Jun 19, 2017 8.929 8.943 8.914 8.922 68,471 -0.02(-0.24%)
Jun 16, 2017 8.864 8.943 8.864 8.943 80,274 +0.07(+0.81%)
Jun 15, 2017 8.857 8.886 8.857 8.871 17,844 -0.01(-0.08%)
Jun 14, 2017 8.864 8.922 8.864 8.879 106,612 +0.04(+0.49%)
Jun 13, 2017 8.857 8.864 8.835 8.835 49,837 -0.01(-0.16%)
Jun 12, 2017 8.893 8.893 8.850 8.850 23,837 -0.01(-0.14%)
Jun 09, 2017 8.877 8.886 8.856 8.863 27,902 -0.02(-0.24%)
Jun 08, 2017 8.891 8.920 8.877 8.884 34,555 -0.02(-0.24%)
Jun 07, 2017 8.906 8.927 8.906 8.906 32,186 -0.03(-0.32%)
Jun 06, 2017 8.898 8.934 8.898 8.934 40,480 +0.05(+0.56%)
Jun 05, 2017 8.877 8.898 8.870 8.884 39,075 -0.01(-0.15%)
Jun 02, 2017 8.913 8.927 8.884 8.898 58,620 +0.02(+0.23%)
Jun 01, 2017 8.877 8.891 8.870 8.877 62,098 +0.00(+0.00%)
May 31, 2017 8.863 8.877 8.848 8.877 83,054 +0.04(+0.40%)
May 30, 2017 8.834 8.841 8.820 8.841 27,109 +0.01(+0.16%)
May 26, 2017 8.805 8.827 8.784 8.827 41,005 +0.04(+0.41%)
May 25, 2017 8.805 8.813 8.777 8.791 59,034 -0.01(-0.08%)
May 24, 2017 8.791 8.823 8.791 8.798 52,946 +0.00(+0.00%)
May 23, 2017 8.813 8.827 8.791 8.798 32,058 +0.01(+0.16%)
May 22, 2017 8.791 8.813 8.784 8.784 56,423 -0.01(-0.08%)
May 19, 2017 8.777 8.813 8.777 8.791 16,111 +0.01(+0.08%)
May 18, 2017 8.870 8.884 8.763 8.784 121,046 -0.09(-0.97%)
May 17, 2017 8.834 8.870 8.834 8.870 38,521 +0.06(+0.65%)
May 16, 2017 8.798 8.841 8.798 8.813 31,060 -0.01(-0.16%)
May 15, 2017 8.813 8.834 8.809 8.827 51,449 +0.02(+0.24%)
May 12, 2017 8.777 8.805 8.763 8.805 29,409 +0.06(+0.65%)
May 11, 2017 8.698 8.748 8.698 8.748 98,664 +0.03(+0.33%)
May 10, 2017 8.777 8.787 8.705 8.720 84,329 -0.03(-0.39%)
May 09, 2017 8.818 8.818 8.747 8.754 36,402 -0.04(-0.49%)
May 08, 2017 8.797 8.811 8.775 8.797 40,315 -0.01(-0.16%)
May 05, 2017 8.797 8.818 8.797 8.811 14,373 -0.01(-0.08%)
May 04, 2017 8.818 8.818 8.797 8.818 32,116 +0.00(+0.00%)
May 03, 2017 8.811 8.832 8.811 8.818 22,244 -0.01(-0.08%)
May 02, 2017 8.790 8.825 8.790 8.825 42,569 +0.04(+0.41%)
May 01, 2017 8.797 8.818 8.775 8.790 69,714 +0.01(+0.08%)
Apr 28, 2017 8.804 8.804 8.768 8.782 45,202 -0.01(-0.08%)
Apr 27, 2017 8.761 8.804 8.761 8.790 33,971 +0.00(+0.00%)
Apr 26, 2017 8.733 8.797 8.732 8.790 70,576 +0.04(+0.49%)
Apr 25, 2017 8.782 8.782 8.733 8.747 92,812 -0.06(-0.73%)
Apr 24, 2017 8.818 8.818 8.775 8.811 114,976 -0.01(-0.16%)
Apr 21, 2017 8.811 8.846 8.811 8.825 46,943 +0.01(+0.08%)
Apr 20, 2017 8.839 8.845 8.804 8.818 55,387 -0.02(-0.24%)
Apr 19, 2017 8.868 8.868 8.832 8.839 28,275 -0.05(-0.56%)
Apr 18, 2017 8.818 8.889 8.818 8.889 99,280 +0.07(+0.81%)
Apr 17, 2017 8.797 8.832 8.797 8.818 59,360 +0.00(+0.00%)
Apr 13, 2017 8.797 8.825 8.797 8.818 50,953 +0.02(+0.24%)
Apr 12, 2017 8.768 8.797 8.754 8.797 66,096 +0.01(+0.16%)
Apr 11, 2017 8.775 8.784 8.754 8.782 54,739 +0.04(+0.43%)
Apr 10, 2017 8.696 8.745 8.696 8.745 20,563 +0.05(+0.56%)
Apr 07, 2017 8.689 8.703 8.674 8.696 62,639 +0.02(+0.25%)
Apr 06, 2017 8.646 8.674 8.646 8.674 26,552 +0.02(+0.25%)
Apr 05, 2017 8.625 8.653 8.618 8.653 58,175 +0.00(+0.00%)
Apr 04, 2017 8.653 8.653 8.631 8.653 79,322 -0.01(-0.08%)
Apr 03, 2017 8.689 8.689 8.653 8.660 40,223 +0.03(+0.33%)
Mar 31, 2017 8.632 8.646 8.596 8.632 36,061 +0.00(+0.00%)
Mar 30, 2017 8.625 8.639 8.611 8.632 57,053 -0.00(-0.00%)
Mar 29, 2017 8.618 8.646 8.611 8.632 66,732 +0.02(+0.25%)
Mar 28, 2017 8.618 8.632 8.589 8.611 40,242 +0.00(+0.00%)
Mar 27, 2017 8.611 8.639 8.611 8.611 48,438 +0.03(+0.33%)
Mar 24, 2017 8.582 8.596 8.575 8.582 45,329 +0.01(+0.08%)
Mar 23, 2017 8.589 8.589 8.568 8.575 36,240 -0.01(-0.08%)
Mar 22, 2017 8.603 8.611 8.575 8.582 106,285 -0.01(-0.08%)
Mar 21, 2017 8.511 8.596 8.504 8.589 182,942 +0.09(+1.00%)
Mar 20, 2017 8.483 8.518 8.483 8.504 23,903 +0.02(+0.25%)
Mar 17, 2017 8.476 8.511 8.476 8.483 77,501 +0.01(+0.08%)
Mar 16, 2017 8.511 8.511 8.462 8.476 56,431 -0.03(-0.33%)
Mar 15, 2017 8.426 8.518 8.405 8.504 158,092 +0.08(+0.93%)
Mar 14, 2017 8.419 8.433 8.391 8.426 57,213 +0.00(+0.00%)
Mar 13, 2017 8.447 8.469 8.419 8.426 56,002 -0.03(-0.32%)
Mar 10, 2017 8.460 8.474 8.439 8.453 71,318 -0.01(-0.08%)
Mar 09, 2017 8.538 8.538 8.446 8.460 126,646 -0.08(-0.91%)
Mar 08, 2017 8.509 8.538 8.509 8.538 40,348 -0.02(-0.25%)
Mar 07, 2017 8.545 8.573 8.545 8.559 31,987 +0.00(+0.00%)
Mar 06, 2017 8.580 8.580 8.552 8.559 35,696 -0.01(-0.08%)
Mar 03, 2017 8.580 8.608 8.559 8.566 51,355 -0.04(-0.41%)
Mar 02, 2017 8.630 8.643 8.601 8.601 38,391 -0.04(-0.49%)
Mar 01, 2017 8.594 8.651 8.594 8.644 131,463 -0.04(-0.41%)
Feb 28, 2017 8.672 8.714 8.659 8.679 67,189 +0.03(+0.33%)
Feb 27, 2017 8.658 8.686 8.644 8.651 104,279 -0.01(-0.08%)
Feb 24, 2017 8.651 8.693 8.651 8.658 56,760 +0.03(+0.33%)
Feb 23, 2017 8.630 8.650 8.615 8.630 71,351 +0.02(+0.25%)
Feb 22, 2017 8.622 8.630 8.587 8.608 56,492 +0.00(+0.01%)
Feb 21, 2017 8.594 8.622 8.594 8.608 41,189 -0.00(-0.01%)
Feb 17, 2017 8.608 8.608 8.608 0 +0.00(+0.00%)
Feb 16, 2017 8.601 8.622 8.579 8.608 55,501 +0.03(+0.33%)
Feb 15, 2017 8.615 8.644 8.580 8.580 89,942 -0.07(-0.82%)
Feb 14, 2017 8.686 8.693 8.637 8.651 102,342 -0.04(-0.49%)
Feb 13, 2017 8.658 8.714 8.651 8.693 116,249 +0.03(+0.34%)
Feb 10, 2017 8.663 8.684 8.649 8.663 176,777 -0.01(-0.08%)
Feb 09, 2017 8.706 8.714 8.663 8.670 59,855 -0.05(-0.56%)
Feb 08, 2017 8.713 8.741 8.713 8.720 44,048 +0.01(+0.08%)
Feb 07, 2017 8.677 8.720 8.677 8.713 64,134 +0.02(+0.24%)
Feb 06, 2017 8.699 8.713 8.670 8.691 33,812 -0.01(-0.08%)
Feb 03, 2017 8.684 8.712 8.677 8.699 26,506 +0.02(+0.24%)
Feb 02, 2017 8.706 8.706 8.677 8.677 21,231 -0.03(-0.32%)
Feb 01, 2017 8.720 8.720 8.670 8.706 23,698 -0.01(-0.16%)
Jan 31, 2017 8.713 8.720 8.670 8.720 48,811 +0.03(+0.32%)
Jan 30, 2017 8.649 8.691 8.649 8.691 27,466 +0.01(+0.16%)
Jan 27, 2017 8.579 8.706 8.579 8.677 113,782 +0.08(+0.98%)
Jan 26, 2017 8.544 8.600 8.544 8.593 118,861 +0.03(+0.33%)
Jan 25, 2017 8.586 8.607 8.565 8.565 91,128 -0.04(-0.41%)
Jan 24, 2017 8.621 8.649 8.586 8.600 45,927 -0.04(-0.49%)
Jan 23, 2017 8.635 8.656 8.621 8.642 28,414 +0.04(+0.41%)
Jan 20, 2017 8.621 8.635 8.593 8.607 50,010 -0.03(-0.33%)
Jan 19, 2017 8.670 8.684 8.635 8.635 74,194 -0.05(-0.57%)
Jan 18, 2017 8.699 8.699 8.663 8.684 95,603 -0.01(-0.16%)
Jan 17, 2017 8.713 8.741 8.699 8.699 72,944 +0.04(+0.42%)
Jan 13, 2017 8.662 8.662 8.662 0 -0.01(-0.16%)
Jan 12, 2017 8.634 8.690 8.634 8.676 81,654 +0.05(+0.57%)
Jan 11, 2017 8.641 8.669 8.606 8.627 90,200 -0.02(-0.24%)
Jan 10, 2017 8.655 8.690 8.648 8.648 73,351 -0.01(-0.08%)
Jan 09, 2017 8.634 8.676 8.634 8.655 22,733 +0.03(+0.32%)
Jan 06, 2017 8.592 8.627 8.592 8.627 75,436 +0.01(+0.08%)
Jan 05, 2017 8.613 8.641 8.592 8.620 80,634 +0.01(+0.16%)
Jan 04, 2017 8.564 8.606 8.564 8.606 74,986 +0.04(+0.49%)
Jan 03, 2017 8.508 8.571 8.494 8.564 52,925 +0.05(+0.58%)
Dec 30, 2016 8.515 8.515 8.515 0 +0.03(+0.33%)
Dec 29, 2016 8.452 8.501 8.452 8.487 211,119 +0.04(+0.41%)
Dec 28, 2016 8.403 8.473 8.403 8.452 150,877 +0.05(+0.58%)
Dec 27, 2016 8.368 8.473 8.368 8.403 184,604 -0.06(-0.74%)
Dec 23, 2016 8.466 8.466 8.466 0 +0.00(+0.00%)
Dec 22, 2016 8.515 8.543 8.445 8.466 271,040 -0.04(-0.41%)
Dec 21, 2016 8.508 8.522 8.494 8.501 194,761 +0.00(+0.00%)
Dec 20, 2016 8.508 8.536 8.480 8.501 136,810 -0.05(-0.57%)
Dec 19, 2016 8.501 8.550 8.494 8.550 230,703 +0.06(+0.66%)
Dec 16, 2016 8.438 8.501 8.438 8.494 101,589 +0.02(+0.25%)
Dec 15, 2016 8.515 8.536 8.459 8.473 173,255 -0.09(-1.06%)
Dec 14, 2016 8.529 8.578 8.529 8.564 133,995 +0.04(+0.41%)
Dec 13, 2016 8.438 8.536 8.410 8.529 105,177 +0.13(+1.58%)
Dec 12, 2016 8.354 8.417 8.340 8.396 200,819 -0.02(-0.23%)
Dec 09, 2016 8.401 8.450 8.387 8.415 162,699 -0.03(-0.41%)
Dec 08, 2016 8.485 8.520 8.443 8.450 99,617 -0.10(-1.22%)
Dec 07, 2016 8.436 8.576 8.436 8.555 98,492 +0.12(+1.41%)
Dec 06, 2016 8.360 8.436 8.353 8.436 257,740 +0.08(+0.92%)
Dec 05, 2016 8.332 8.387 8.318 8.360 79,908 +0.02(+0.25%)
Dec 02, 2016 8.332 8.401 8.332 8.339 163,333 +0.01(+0.08%)
Dec 01, 2016 8.457 8.458 8.332 8.332 96,474 -0.14(-1.65%)
Nov 30, 2016 8.415 8.478 8.387 8.471 108,082 +0.00(+0.00%)
Nov 29, 2016 8.492 8.506 8.457 8.471 71,344 -0.03(-0.41%)
Nov 28, 2016 8.478 8.527 8.478 8.506 48,321 +0.04(+0.49%)
Nov 25, 2016 8.401 8.478 8.401 8.464 38,197 +0.01(+0.17%)
Nov 23, 2016 8.450 8.450 8.450 0 -0.08(-0.98%)
Nov 22, 2016 8.513 8.569 8.506 8.534 50,803 +0.03(+0.41%)
Nov 21, 2016 8.457 8.506 8.401 8.499 85,251 +0.08(+0.91%)
Nov 18, 2016 8.408 8.450 8.353 8.422 148,701 -0.01(-0.08%)
Nov 17, 2016 8.527 8.548 8.387 8.429 105,600 -0.11(-1.27%)
Nov 16, 2016 8.638 8.680 8.513 8.538 125,145 -0.08(-0.92%)
Nov 15, 2016 8.485 8.638 8.373 8.618 168,134 +0.17(+2.06%)
Nov 14, 2016 8.506 8.513 8.248 8.443 200,715 -0.14(-1.62%)
Nov 11, 2016 8.583 8.638 8.513 8.583 47,484 -0.03(-0.32%)
Nov 10, 2016 8.827 8.840 8.590 8.611 143,337 -0.23(-2.60%)
Nov 09, 2016 8.896 8.896 8.834 8.841 41,772 -0.11(-1.21%)
Nov 08, 2016 8.921 8.969 8.921 8.949 31,014 +0.01(+0.08%)
Nov 07, 2016 8.935 8.949 8.900 8.942 69,206 -0.02(-0.26%)
Nov 04, 2016 8.976 9.004 8.956 8.965 17,282 -0.03(-0.36%)
Nov 03, 2016 8.914 8.997 8.914 8.997 33,441 +0.02(+0.23%)
Nov 02, 2016 8.969 8.983 8.942 8.976 19,464 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.