Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.509 8.509 8.321 8.350 47,652 +0.06(+0.69%)
Oct 28, 2010 8.327 8.327 8.264 8.293 25,384 -0.01(-0.07%)
Oct 27, 2010 8.298 8.321 8.281 8.298 19,805 -0.04(-0.48%)
Oct 25, 2010 8.338 8.349 8.298 8.338 35,810 +0.03(+0.41%)
Oct 22, 2010 8.298 8.333 8.293 8.304 25,203 +0.02(+0.21%)
Oct 21, 2010 8.264 8.298 8.264 8.287 22,236 -0.01(-0.07%)
Oct 20, 2010 8.236 8.298 8.236 8.293 48,365 +0.05(+0.55%)
Oct 19, 2010 8.270 8.276 8.242 8.247 63,849 -0.01(-0.07%)
Oct 18, 2010 8.247 8.292 8.219 8.253 19,184 +0.02(+0.21%)
Oct 15, 2010 8.247 8.247 8.213 8.236 36,698 +0.00(+0.00%)
Oct 14, 2010 8.287 8.287 8.196 8.236 36,543 -0.04(-0.48%)
Oct 13, 2010 8.270 8.304 8.247 8.276 59,556 -0.05(-0.55%)
Oct 12, 2010 8.270 8.327 8.242 8.321 67,756 +0.05(+0.62%)
Oct 11, 2010 8.367 8.367 8.270 8.270 32,446 -0.07(-0.82%)
Oct 08, 2010 8.338 8.338 8.236 8.338 52,533 +0.06(+0.69%)
Oct 07, 2010 8.230 8.287 8.219 8.281 28,751 +0.07(+0.90%)
Oct 06, 2010 8.202 8.226 8.185 8.207 22,731 +0.02(+0.28%)
Oct 05, 2010 8.236 8.270 8.185 8.185 61,498 -0.09(-1.03%)
Oct 04, 2010 8.270 8.298 8.264 8.270 51,766 +0.02(+0.28%)
Oct 01, 2010 8.247 8.270 8.225 8.247 19,001 +0.02(+0.28%)
Sep 30, 2010 8.367 8.367 8.225 8.225 50,896 +0.01(+0.07%)
Sep 29, 2010 8.259 8.287 8.219 8.219 66,527 -0.02(-0.24%)
Sep 28, 2010 8.236 8.293 8.236 8.239 63,541 -0.01(-0.17%)
Sep 27, 2010 8.270 8.270 8.230 8.253 28,405 +0.03(+0.42%)
Sep 24, 2010 8.242 8.264 8.213 8.219 40,004 +0.01(+0.14%)
Sep 23, 2010 8.185 8.225 8.185 8.207 62,992 +0.00(+0.00%)
Sep 22, 2010 8.202 8.236 8.151 8.207 91,749 +0.02(+0.21%)
Sep 21, 2010 8.196 8.213 8.168 8.190 102,576 -0.03(-0.35%)
Sep 20, 2010 8.134 8.219 8.128 8.219 132,399 +0.05(+0.63%)
Sep 17, 2010 8.168 8.168 8.077 8.168 63,277 +0.13(+1.55%)
Sep 15, 2010 8.134 8.162 8.043 8.043 136,831 -0.11(-1.39%)
Sep 14, 2010 8.151 8.156 8.088 8.156 120,152 +0.02(+0.21%)
Sep 13, 2010 8.117 8.156 8.067 8.139 237,923 -0.02(-0.21%)
Sep 10, 2010 8.105 8.156 8.094 8.156 53,414 +0.07(+0.91%)
Sep 09, 2010 8.134 8.134 8.039 8.082 115,490 -0.03(-0.35%)
Sep 08, 2010 8.048 8.111 8.048 8.111 96,707 +0.02(+0.21%)
Sep 07, 2010 8.065 8.111 8.014 8.094 39,691 +0.04(+0.49%)
Sep 03, 2010 8.111 8.134 8.048 8.054 42,898 -0.04(-0.49%)
Sep 02, 2010 8.111 8.111 8.077 8.094 15,118 -0.02(-0.21%)
Sep 01, 2010 8.048 8.156 8.037 8.111 95,725 +0.05(+0.63%)
Aug 31, 2010 8.077 8.077 8.037 8.060 45,924 +0.07(+0.85%)
Aug 30, 2010 8.014 8.048 7.991 7.991 30,162 -0.02(-0.28%)
Aug 27, 2010 8.014 8.053 7.997 8.014 50,435 -0.02(-0.28%)
Aug 26, 2010 8.020 8.037 8.003 8.037 36,188 +0.05(+0.64%)
Aug 25, 2010 7.980 8.014 7.963 7.986 32,734 -0.03(-0.35%)
Aug 24, 2010 8.037 8.037 7.969 8.014 28,237 +0.00(+0.00%)
Aug 23, 2010 7.974 8.014 7.941 8.014 51,364 +0.02(+0.28%)
Aug 20, 2010 8.031 8.037 7.969 7.991 57,345 -0.03(-0.42%)
Aug 19, 2010 8.037 8.037 7.957 8.026 35,315 +0.01(+0.14%)
Aug 18, 2010 8.003 8.043 7.952 8.014 90,445 +0.02(+0.21%)
Aug 17, 2010 7.912 8.003 7.912 7.997 105,859 +0.07(+0.93%)
Aug 16, 2010 7.929 7.957 7.883 7.923 103,062 -0.05(-0.57%)
Aug 13, 2010 7.969 7.969 7.901 7.969 43,127 +0.04(+0.50%)
Aug 12, 2010 7.889 7.929 7.866 7.929 36,770 +0.00(+0.00%)
Aug 11, 2010 7.935 7.957 7.861 7.929 87,331 -0.02(-0.29%)
Aug 10, 2010 7.957 8.037 7.929 7.952 93,259 +0.02(+0.22%)
Aug 09, 2010 7.912 7.982 7.912 7.935 79,050 -0.00(-0.00%)
Aug 06, 2010 7.935 7.997 7.912 7.935 36,295 -0.03(-0.36%)
Aug 05, 2010 8.014 8.014 7.946 7.963 49,825 -0.05(-0.64%)
Aug 04, 2010 8.020 8.049 7.974 8.014 61,159 -0.01(-0.07%)
Aug 03, 2010 8.020 8.020 7.821 8.020 41,125 +0.00(+0.00%)
Aug 02, 2010 7.957 8.020 7.957 8.020 49,348 +0.06(+0.79%)
Jul 30, 2010 7.957 8.020 7.906 7.957 31,661 +0.05(+0.65%)
Jul 29, 2010 7.821 7.912 7.821 7.906 25,287 +0.07(+0.94%)
Jul 28, 2010 7.980 7.986 7.827 7.832 99,211 -0.13(-1.57%)
Jul 27, 2010 7.940 7.963 7.893 7.957 28,793 +0.03(+0.36%)
Jul 26, 2010 7.878 7.935 7.878 7.929 46,649 +0.05(+0.65%)
Jul 23, 2010 7.827 7.878 7.815 7.878 20,581 +0.07(+0.95%)
Jul 22, 2010 7.883 7.923 7.804 7.804 42,158 -0.03(-0.44%)
Jul 21, 2010 7.844 7.895 7.838 7.838 57,813 +0.00(+0.00%)
Jul 20, 2010 7.861 7.861 7.827 7.838 10,042 -0.01(-0.14%)
Jul 19, 2010 7.866 7.872 7.793 7.849 35,162 +0.01(+0.15%)
Jul 16, 2010 7.838 7.895 7.838 7.838 35,933 +0.00(+0.00%)
Jul 15, 2010 7.764 7.838 7.764 7.838 31,737 +0.06(+0.80%)
Jul 14, 2010 7.787 7.815 7.776 7.776 29,036 -0.04(-0.51%)
Jul 13, 2010 7.793 7.844 7.781 7.815 32,859 +0.00(+0.00%)
Jul 12, 2010 7.781 7.832 7.753 7.815 41,466 +0.03(+0.36%)
Jul 09, 2010 7.787 7.787 7.747 7.787 38,044 +0.03(+0.44%)
Jul 08, 2010 7.793 7.793 7.719 7.753 29,100 -0.03(-0.37%)
Jul 07, 2010 7.787 7.793 7.747 7.781 30,968 -0.01(-0.07%)
Jul 06, 2010 7.804 7.821 7.781 7.787 29,047 -0.03(-0.36%)
Jul 02, 2010 7.815 7.827 7.776 7.815 29,849 -0.01(-0.07%)
Jul 01, 2010 7.804 7.821 7.781 7.821 40,215 +0.04(+0.51%)
Jun 30, 2010 7.810 7.810 7.722 7.781 73,091 +0.04(+0.51%)
Jun 29, 2010 7.747 7.747 7.645 7.741 38,438 -0.01(-0.15%)
Jun 25, 2010 7.753 7.758 7.707 7.753 40,467 +0.03(+0.37%)
Jun 24, 2010 7.713 7.724 7.702 7.724 23,501 +0.03(+0.37%)
Jun 23, 2010 7.673 7.713 7.662 7.696 23,823 +0.02(+0.30%)
Jun 22, 2010 7.622 7.673 7.605 7.673 51,702 +0.06(+0.75%)
Jun 21, 2010 7.628 7.668 7.588 7.616 32,275 +0.02(+0.22%)
Jun 18, 2010 7.599 7.650 7.577 7.599 37,047 -0.01(-0.15%)
Jun 17, 2010 7.537 7.611 7.513 7.611 130,117 +0.10(+1.36%)
Jun 16, 2010 7.594 7.595 7.497 7.508 53,050 -0.10(-1.27%)
Jun 15, 2010 7.599 7.622 7.565 7.605 49,431 -0.01(-0.07%)
Jun 14, 2010 7.673 7.673 7.594 7.611 57,955 -0.06(-0.81%)
Jun 11, 2010 7.673 7.673 7.645 7.673 9,764 -0.06(-0.74%)
Jun 10, 2010 7.719 7.770 7.673 7.730 25,549 +0.04(+0.52%)
Jun 09, 2010 7.685 7.776 7.656 7.690 56,097 -0.05(-0.59%)
Jun 08, 2010 7.747 7.747 7.645 7.736 49,528 +0.01(+0.15%)
Jun 07, 2010 7.702 7.741 7.702 7.724 35,259 +0.00(+0.00%)
Jun 04, 2010 7.724 7.758 7.673 7.724 39,925 -0.02(-0.21%)
Jun 03, 2010 7.747 7.781 7.736 7.740 14,544 -0.02(-0.31%)
Jun 02, 2010 7.787 7.810 7.713 7.764 56,646 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.