Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,334.23 USD +5.73 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2329 2345 2327 2334 5,212 +3.26(+0.14%)
May 23, 2024 2329 2332 2329 2331 384 -50.28(-2.11%)
May 22, 2024 2378 2381 2378 2381 390 -40.43(-1.67%)
May 21, 2024 2421 2422 2421 2422 400 -6.62(-0.27%)
May 20, 2024 2426 2430 2425 2428 381 +9.17(+0.38%)
May 19, 2024 2414 2421 2415 2419 255 +4.52(+0.19%)
May 17, 2024 2377 2418 2375 2415 5,317 +35.25(+1.48%)
May 16, 2024 2377 2380 2377 2379 402 -10.51(-0.44%)
May 15, 2024 2387 2390 2386 2390 392 +32.76(+1.39%)
May 14, 2024 2358 2358 2357 2357 405 +18.99(+0.81%)
May 13, 2024 2336 2338 2336 2338 403 -23.93(-1.01%)
May 12, 2024 2361 2362 2361 2362 282 +1.51(+0.06%)
May 10, 2024 2346 2377 2346 2361 5,164 +12.62(+0.54%)
May 09, 2024 2346 2348 2346 2348 384 +39.05(+1.69%)
May 08, 2024 2309 2311 2309 2309 384 -6.10(-0.26%)
May 07, 2024 2314 2317 2314 2315 393 -8.70(-0.37%)
May 06, 2024 2324 2327 2324 2324 389 +21.74(+0.94%)
May 05, 2024 2302 2303 2302 2302 272 -0.75(-0.03%)
May 03, 2024 2303 2311 2285 2303 5,250 -0.77(-0.03%)
May 02, 2024 2303 2305 2303 2303 384 -18.56(-0.80%)
May 01, 2024 2318 2322 2318 2322 367 +30.56(+1.33%)
Apr 30, 2024 2286 2292 2286 2291 381 -42.71(-1.83%)
Apr 29, 2024 2336 2336 2334 2334 369 -1.19(-0.05%)
Apr 28, 2024 2338 2338 2334 2335 250 -2.24(-0.10%)
Apr 26, 2024 2332 2351 2328 2338 5,266 +5.81(+0.25%)
Apr 25, 2024 2332 2333 2332 2332 394 +14.62(+0.63%)
Apr 24, 2024 2316 2318 2316 2317 406 -6.18(-0.27%)
Apr 23, 2024 2322 2323 2322 2323 407 -5.58(-0.24%)
Apr 22, 2024 2327 2331 2327 2329 372 -57.33(-2.40%)
Apr 21, 2024 2393 2392 2384 2386 254 -4.83(-0.20%)
Apr 19, 2024 2378 2413 2374 2391 4,785 +11.07(+0.47%)
Apr 18, 2024 2378 2380 2379 2380 402 +13.54(+0.57%)
Apr 17, 2024 2363 2367 2361 2366 385 -18.05(-0.76%)
Apr 16, 2024 2382 2386 2383 2385 365 -0.70(-0.03%)
Apr 15, 2024 2383 2389 2383 2385 340 +27.35(+1.16%)
Apr 14, 2024 2343 2364 2345 2358 209 +13.56(+0.58%)
Apr 12, 2024 2374 2427 2337 2344 4,648 -31.58(-1.33%)
Apr 11, 2024 2374 2377 2373 2376 353 +40.38(+1.73%)
Apr 10, 2024 2333 2336 2333 2336 387 -17.91(-0.76%)
Apr 09, 2024 2353 2354 2352 2353 386 +13.83(+0.59%)
Apr 08, 2024 2339 2340 2338 2340 387 +27.70(+1.20%)
Apr 07, 2024 2330 2330 2308 2312 240 -17.32(-0.74%)
Apr 05, 2024 2290 2329 2270 2329 4,996 +38.52(+1.68%)
Apr 04, 2024 2290 2293 2289 2291 381 -10.15(-0.44%)
Apr 03, 2024 2300 2302 2300 2301 363 +18.42(+0.81%)
Apr 02, 2024 2280 2286 2281 2282 354 +31.47(+1.40%)
Apr 01, 2024 2251 2255 2250 2251 382 +12.59(+0.56%)
Mar 31, 2024 2233 2242 2233 2238 245 +5.61(+0.25%)
Mar 29, 2024 2231 2233 2233 2233 848 +0.00(+0.00%)
Mar 28, 2024 2233 2233 2233 21 +41.09(+1.87%)
Mar 27, 2024 2195 2192 2191 2192 375 +13.13(+0.60%)
Mar 26, 2024 2179 2178 2179 85 +5.63(+0.26%)
Mar 25, 2024 2172 2173 2172 2173 391 +4.89(+0.23%)
Mar 24, 2024 2168 2166 2168 73 +2.51(+0.12%)
Mar 22, 2024 2181 2185 2159 2166 5,288 -15.79(-0.72%)
Mar 21, 2024 2181 2182 2181 2181 402 -20.42(-0.93%)
Mar 20, 2024 2202 2199 2202 63 +43.89(+2.03%)
Mar 19, 2024 2159 2158 2158 91 -3.03(-0.14%)
Mar 18, 2024 2161 2161 2161 88 +6.20(+0.29%)
Mar 17, 2024 2156 2155 2155 2155 286 -1.53(-0.07%)
Mar 15, 2024 2162 2172 2156 2156 5,556 -5.48(-0.25%)
Mar 14, 2024 2162 2162 2162 2162 407 -13.74(-0.63%)
Mar 13, 2024 2174 2176 2175 2175 410 +16.98(+0.79%)
Mar 12, 2024 2158 2160 2158 2158 355 -24.03(-1.10%)
Mar 11, 2024 2183 2182 2181 2182 381 +3.17(+0.15%)
Mar 10, 2024 2179 2178 2179 77 +0.50(+0.02%)
Mar 08, 2024 2160 2193 2155 2179 5,294 +18.95(+0.88%)
Mar 07, 2024 2160 2160 2159 2160 150 +10.78(+0.50%)
Mar 06, 2024 2148 2149 2148 2149 139 +21.69(+1.02%)
Mar 05, 2024 2128 2128 2127 2127 148 +13.31(+0.63%)
Mar 04, 2024 2115 2114 2114 2114 146 +28.71(+1.38%)
Mar 03, 2024 2083 2085 2083 2085 68 +2.02(+0.10%)
Mar 01, 2024 2044 2088 2040 2083 5,530 +39.82(+1.95%)
Feb 29, 2024 2044 2044 2043 2044 143 +8.35(+0.41%)
Feb 28, 2024 2035 2035 2035 2035 148 +4.66(+0.23%)
Feb 27, 2024 2030 2031 2030 2030 146 -0.39(-0.02%)
Feb 26, 2024 2031 2031 2031 2031 156 -3.11(-0.15%)
Feb 25, 2024 2033 2034 2033 2034 74 -1.70(-0.08%)
Feb 23, 2024 2025 2041 2016 2036 5,666 +10.50(+0.52%)
Feb 22, 2024 2025 2025 2024 2025 145 -1.20(-0.06%)
Feb 21, 2024 2026 2027 2026 2026 153 +2.16(+0.11%)
Feb 20, 2024 2024 2024 2024 2024 145 +7.50(+0.37%)
Feb 19, 2024 2018 2018 2016 2017 146 +3.31(+0.16%)
Feb 18, 2024 2013 2014 2013 2013 60 +0.08(+0.00%)
Feb 16, 2024 2004 2015 1997 2013 5,714 +8.79(+0.44%)
Feb 15, 2024 2004 2005 2004 2005 145 +11.32(+0.57%)
Feb 14, 2024 1992 1993 1992 1993 144 +1.14(+0.06%)
Feb 13, 2024 1993 1993 1992 1992 148 -26.95(-1.33%)
Feb 12, 2024 2020 2020 2019 2019 146 -6.64(-0.33%)
Feb 11, 2024 2025 2026 2025 2026 70 +1.30(+0.06%)
Feb 09, 2024 2034 2035 2021 2024 5,744 -10.17(-0.50%)
Feb 08, 2024 2034 2035 2034 2035 145 -1.66(-0.08%)
Feb 07, 2024 2035 2036 2035 2036 151 +0.42(+0.02%)
Feb 06, 2024 2036 2036 2036 2036 145 +10.99(+0.54%)
Feb 05, 2024 2025 2025 2025 2025 141 -15.04(-0.74%)
Feb 04, 2024 2039 2041 2040 2040 67 +0.36(+0.02%)
Feb 02, 2024 2055 2057 2029 2039 5,550 -16.17(-0.79%)
Feb 01, 2024 2055 2056 2055 2056 142 +14.93(+0.73%)
Jan 31, 2024 2039 2041 2039 2041 143 +4.16(+0.20%)
Jan 30, 2024 2037 2037 2037 2037 150 +3.39(+0.17%)
Jan 29, 2024 2032 2033 2032 2033 153 +8.74(+0.43%)
Jan 28, 2024 2017 2024 2018 2024 60 +5.86(+0.29%)
Jan 26, 2024 2021 2025 2016 2019 5,636 -2.02(-0.10%)
Jan 25, 2024 2021 2021 2020 2021 155 +4.12(+0.20%)
Jan 24, 2024 2014 2017 2014 2016 142 -12.94(-0.64%)
Jan 23, 2024 2029 2030 2029 2029 154 +8.26(+0.41%)
Jan 22, 2024 2022 2022 2021 2021 146 -6.77(-0.33%)
Jan 21, 2024 2029 2029 2028 2028 68 -1.65(-0.08%)
Jan 19, 2024 2023 2037 2021 2030 5,512 +5.54(+0.27%)
Jan 18, 2024 2023 2024 2023 2024 143 +16.55(+0.82%)
Jan 17, 2024 2006 2008 2006 2007 136 -19.41(-0.96%)
Jan 16, 2024 2028 2028 2027 2027 140 -28.15(-1.37%)
Jan 15, 2024 2055 2055 2055 2055 146 +7.24(+0.35%)
Jan 14, 2024 2049 2049 2048 2048 74 -1.30(-0.06%)
Jan 12, 2024 2029 2061 2029 2049 5,333 +15.22(+0.75%)
Jan 11, 2024 2029 2034 2029 2034 131 +8.03(+0.40%)
Jan 10, 2024 2024 2026 2024 2026 143 -5.19(-0.26%)
Jan 09, 2024 2030 2031 2030 2031 143 +2.55(+0.13%)
Jan 08, 2024 2028 2028 2028 2028 142 -16.51(-0.81%)
Jan 07, 2024 2046 2046 2045 2045 67 -0.50(-0.02%)
Jan 05, 2024 2043 2061 2029 2046 5,347 +1.01(+0.05%)
Jan 04, 2024 2043 2045 2043 2044 152 +1.72(+0.08%)
Jan 03, 2024 2041 2043 2041 2043 151 -16.19(-0.79%)
Jan 02, 2024 2059 2059 2059 2059 155 -6.76(-0.33%)
Jan 01, 2024 2066 2066 2065 2066 67 -0.13(-0.01%)
Dec 31, 2023 2066 2066 5 +2.91(+0.14%)
Dec 29, 2023 2066 2074 2060 2063 5,522 -3.23(-0.16%)
Dec 28, 2023 2066 2067 2066 2066 143 -13.07(-0.63%)
Dec 27, 2023 2077 2079 2077 2079 152 +12.09(+0.58%)
Dec 26, 2023 2068 2068 2067 2067 137 +12.72(+0.62%)
Dec 25, 2023 2055 2056 2054 2054 68 -0.96(-0.05%)
Dec 24, 2023 2056 2055 5 +2.38(+0.12%)
Dec 22, 2023 2046 2070 2046 2053 5,391 +4.19(+0.20%)
Dec 21, 2023 2046 2049 2046 2049 137 +16.20(+0.80%)
Dec 20, 2023 2031 2033 2031 2033 145 -8.31(-0.41%)
Dec 19, 2023 2040 2041 2040 2041 149 +13.62(+0.67%)
Dec 18, 2023 2027 2028 2027 2027 154 +8.08(+0.40%)
Dec 17, 2023 2021 2021 2019 2019 72 -0.12(-0.01%)
Dec 15, 2023 2036 2044 2017 2019 5,357 -17.50(-0.86%)
Dec 14, 2023 2036 2037 2036 2037 146 +11.05(+0.55%)
Dec 13, 2023 2027 2028 2026 2026 132 +45.13(+2.28%)
Dec 12, 2023 1980 1981 1979 1981 145 -2.17(-0.11%)
Dec 11, 2023 1982 1983 1982 1983 146 -23.53(-1.17%)
Dec 10, 2023 2005 2007 2005 2006 66 +2.14(+0.11%)
Dec 08, 2023 2029 2033 1996 2004 5,381 -24.00(-1.18%)
Dec 07, 2023 2029 2029 2028 2028 151 +2.13(+0.11%)
Dec 06, 2023 2025 2026 2025 2026 140 +6.75(+0.33%)
Dec 05, 2023 2019 2020 2019 2019 153 -10.01(-0.49%)
Dec 04, 2023 2029 2030 2029 2029 144 -51.08(-2.46%)
Dec 03, 2023 2071 2080 2071 2080 55 +8.72(+0.42%)
Dec 01, 2023 2036 2073 2036 2072 5,385 +33.47(+1.64%)
Nov 30, 2023 2036 2039 2036 2038 138 -6.54(-0.32%)
Nov 29, 2023 2044 2045 2044 2045 141 +3.10(+0.15%)
Nov 28, 2023 2041 2042 2041 2042 80 +27.73(+1.38%)
Nov 27, 2023 2014 2014 2013 2014 135 +12.39(+0.62%)
Nov 26, 2023 2004 2004 2002 2002 62 -0.71(-0.04%)
Nov 24, 2023 1993 2003 1992 2002 5,202 +8.40(+0.42%)
Nov 23, 2023 1993 1994 1993 1994 144 +3.51(+0.18%)
Nov 22, 2023 1990 1990 1990 1990 141 -8.49(-0.42%)
Nov 21, 2023 1999 1999 1998 1999 153 +18.97(+0.96%)
Nov 20, 2023 1978 1980 1978 1980 142 +1.67(+0.08%)
Nov 19, 2023 1981 1981 1978 1978 74 -2.49(-0.13%)
Nov 17, 2023 1981 1993 1979 1981 5,684 -0.53(-0.03%)
Nov 16, 2023 1981 1981 1980 1981 150 +20.58(+1.05%)
Nov 15, 2023 1959 1961 1959 1961 149 -2.42(-0.12%)
Nov 14, 2023 1963 1963 1963 1963 150 +16.58(+0.85%)
Nov 13, 2023 1946 1946 1946 1946 81 +5.78(+0.30%)
Nov 12, 2023 1939 1941 1939 1941 63 +2.69(+0.14%)
Nov 10, 2023 1958 1961 1934 1938 5,706 -20.63(-1.05%)
Nov 09, 2023 1958 1959 1958 1959 145 +7.29(+0.37%)
Nov 08, 2023 1950 1952 1950 1951 151 -17.56(-0.89%)
Nov 07, 2023 1969 1969 1969 1969 157 -8.89(-0.45%)
Nov 06, 2023 1978 1978 1978 1978 157 -11.86(-0.60%)
Nov 05, 2023 1993 1993 1990 1990 72 -2.89(-0.15%)
Nov 03, 2023 1986 2003 1984 1993 5,714 +7.88(+0.40%)
Nov 02, 2023 1986 1985 1985 1985 414 +0.80(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.