Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.700	6.700	6.640	6.650	3,834	-0.05(-0.75%)
Oct 28, 2011	6.710	6.710	6.670	6.700	33,800	-0.01(-0.15%)
Oct 27, 2011	6.850	6.850	6.710	6.710	2,845	+0.01(+0.15%)
Oct 26, 2011	6.800	6.860	6.580	6.700	76,207	-0.09(-1.33%)
Oct 25, 2011	6.890	6.900	6.790	6.790	7,730	+0.06(+0.89%)
Oct 24, 2011	7.080	7.120	6.700	6.730	15,056	-0.45(-6.27%)
Oct 21, 2011	7.420	7.420	7.100	7.180	33,278	+0.08(+1.13%)
Oct 20, 2011	7.100	7.100	7.090	7.100	20,567	-0.01(-0.14%)
Oct 19, 2011	7.250	7.250	7.100	7.110	15,981	-0.14(-1.93%)
Oct 18, 2011	7.260	7.260	7.250	7.250	414	-0.10(-1.36%)
Oct 17, 2011	7.630	7.630	7.350	7.350	1,244	-0.07(-0.94%)
Oct 14, 2011	7.730	7.730	7.400	7.420	1,320	-0.32(-4.13%)
Oct 13, 2011	7.330	7.750	7.330	7.740	1,278	+0.48(+6.61%)
Oct 12, 2011	7.740	7.740	7.250	7.260	2,508	-0.02(-0.27%)
Oct 11, 2011	7.310	7.400	7.260	7.280	14,637	-0.03(-0.41%)
Oct 07, 2011	7.300	7.350	7.300	7.310	2,748	+0.01(+0.14%)
Oct 06, 2011	7.580	7.550	7.260	7.300	2,958	-0.25(-3.31%)
Oct 05, 2011	7.550	7.550	7.550	7.550	147	+0.55(+7.86%)
Oct 04, 2011	7.150	7.150	6.980	7.000	5,854	-0.23(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices