Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 -0.0100 (-12.50%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3700	0.3700	0.3700	0.3700	3,009	-0.01(-1.33%)
Oct 28, 2021	0.3700	0.3750	0.3700	0.3750	117,700	+0.01(+1.35%)
Oct 27, 2021	0.3750	0.3750	0.3600	0.3700	255,630	-0.01(-2.63%)
Oct 26, 2021	0.3750			0.3800	20,435	+0.01(+1.33%)
Oct 25, 2021	0.3550	0.3800	0.3500	0.3750	156,350	-0.01(-1.32%)
Oct 22, 2021	0.3800	0.3800	0.3750	0.3800	94,000	+0.00(+0.00%)
Oct 21, 2021	0.3800	0.3800	0.3750	0.3800	83,406	-0.01(-1.30%)
Oct 20, 2021	0.3850	0.3850	0.3800	0.3850	32,500	+0.00(+0.00%)
Oct 19, 2021	0.3850	0.3900	0.3850	0.3850	77,052	+0.00(+0.00%)
Oct 18, 2021	0.3900	0.3950	0.3750	0.3850	53,301	-0.01(-1.28%)
Oct 15, 2021	0.3950	0.3950	0.3900	0.3900	147,001	-0.01(-2.50%)
Oct 14, 2021	0.3950	0.4000	0.3950	0.4000	46,740	+0.00(+0.00%)
Oct 13, 2021	0.3900	0.4000	0.3800	0.4000	272,001	+0.02(+3.90%)
Oct 12, 2021	0.4150	0.4150	0.3850	0.3850	104,593	-0.03(-8.33%)
Oct 08, 2021		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Oct 07, 2021	0.3850	0.3950	0.3850	0.3950	16,645	+0.01(+1.28%)
Oct 06, 2021	0.3980	0.4100	0.3900	0.3900	76,038	-0.01(-2.50%)
Oct 05, 2021	0.4100	0.4100	0.4000	0.4000	117,316	-0.01(-2.44%)
Oct 04, 2021	0.4200	0.4200	0.4100	0.4100	41,801	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices