Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

7.921 -0.159 (-1.96%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.740	5.794	5.480	5.480	41,348	-0.29(-5.03%)
Oct 28, 2021	5.600	5.800	5.600	5.770	18,326	+0.13(+2.30%)
Oct 27, 2021	5.710	5.710	5.623	5.640	2,206	-0.02(-0.35%)
Oct 26, 2021	5.700			5.660	6,482	-0.04(-0.70%)
Oct 25, 2021	5.750	5.750	5.690	5.700	4,806	-0.03(-0.52%)
Oct 22, 2021	5.726	5.732	5.711	5.730	1,082	+0.04(+0.70%)
Oct 21, 2021	5.730	5.730	5.670	5.690	2,258	-0.04(-0.70%)
Oct 20, 2021	5.670	5.750	5.650	5.730	6,676	+0.12(+2.14%)
Oct 19, 2021	5.700	5.710	5.600	5.610	4,575	-0.02(-0.36%)
Oct 18, 2021	5.650	5.730	5.600	5.630	29,505	+0.01(+0.18%)
Oct 15, 2021	5.510	5.660	5.490	5.620	10,112	+0.16(+2.93%)
Oct 14, 2021	5.480	5.505	5.460	5.460	1,403	-0.05(-0.91%)
Oct 13, 2021	5.540	5.600	5.510	5.510	9,721	-0.07(-1.25%)
Oct 12, 2021	5.590	5.600	5.570	5.580	8,450	-0.02(-0.36%)
Oct 11, 2021	5.680	5.680	5.550	5.600	8,032	-0.08(-1.41%)
Oct 08, 2021	5.717	5.717	5.650	5.680	5,475	-0.03(-0.53%)
Oct 07, 2021	5.750	5.750	5.700	5.710	5,377	+0.01(+0.18%)
Oct 06, 2021	5.750	5.750	5.560	5.700	20,659	-0.01(-0.18%)
Oct 05, 2021	5.750	5.750	5.660	5.710	7,760	+0.05(+0.88%)
Oct 04, 2021	5.380	5.750	5.360	5.660	35,513	+0.30(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices