Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.729 2.749 2.630 2.660 30,919 -0.01(-0.41%)
Oct 30, 2018 2.650 2.710 2.640 2.671 37,145 +0.02(+0.79%)
Oct 29, 2018 2.678 2.740 2.625 2.650 12,364 -0.06(-2.21%)
Oct 26, 2018 2.690 2.730 2.650 2.710 8,800 +0.03(+1.12%)
Oct 25, 2018 2.640 2.750 2.640 2.680 14,077 -0.02(-0.74%)
Oct 24, 2018 2.730 2.740 2.640 2.700 15,769 -0.04(-1.51%)
Oct 23, 2018 2.750 2.760 2.720 2.741 42,273 -0.01(-0.31%)
Oct 22, 2018 2.770 2.790 2.680 2.750 11,928 -0.02(-0.72%)
Oct 19, 2018 2.780 2.800 2.750 2.770 31,000 -0.01(-0.36%)
Oct 18, 2018 2.770 2.800 2.690 2.780 48,495 +0.01(+0.36%)
Oct 17, 2018 2.788 2.788 2.760 2.770 2,397 +0.02(+0.73%)
Oct 16, 2018 2.780 2.800 2.720 2.750 28,665 +0.00(+0.00%)
Oct 15, 2018 2.700 2.750 2.670 2.750 30,918 +0.08(+3.00%)
Oct 12, 2018 2.460 2.670 2.460 2.670 52,200 +0.22(+8.98%)
Oct 11, 2018 2.660 2.740 2.450 2.450 49,560 -0.14(-5.41%)
Oct 10, 2018 2.560 2.690 2.550 2.590 23,153 -0.02(-0.77%)
Oct 09, 2018 2.650 2.650 2.580 2.610 16,151 -0.03(-1.14%)
Oct 08, 2018 2.590 2.640 2.580 2.640 17,929 +0.08(+3.13%)
Oct 05, 2018 2.550 2.610 2.510 2.560 8,400 +0.03(+1.19%)
Oct 04, 2018 2.550 2.600 2.500 2.530 48,998 -0.07(-2.69%)
Oct 03, 2018 2.600 2.660 2.550 2.600 38,581 +0.00(+0.00%)
Oct 02, 2018 2.520 2.640 2.500 2.600 47,116 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.