Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.260	3.330	3.250	3.250	6,243	-0.12(-3.56%)
Oct 26, 2012	3.390	3.370	3.370	3.370	400	-0.03(-0.88%)
Oct 25, 2012	3.330	3.400	3.320	3.400	4,460	+0.06(+1.80%)
Oct 24, 2012	3.490	3.540	3.330	3.340	10,440	-0.11(-3.19%)
Oct 23, 2012	3.490	3.490	3.350	3.450	4,900	-0.13(-3.63%)
Oct 19, 2012	3.660	3.660	3.350	3.580	44,388	-0.12(-3.24%)
Oct 18, 2012	3.850	4.180	3.670	3.700	71,467	-0.08(-2.17%)
Oct 17, 2012	3.390	3.789	3.330	3.782	66,628	+0.45(+13.57%)
Oct 16, 2012	3.980	3.980	3.190	3.330	155,897	-0.71(-17.57%)
Oct 15, 2012	4.400	4.480	3.960	4.040	127,743	-0.26(-6.05%)
Oct 12, 2012	4.080	4.390	4.050	4.300	78,277	+0.28(+6.97%)
Oct 11, 2012	3.810	4.020	3.810	4.020	49,454	+0.29(+7.77%)
Oct 10, 2012	3.520	3.910	3.420	3.730	64,609	+0.21(+5.97%)
Oct 09, 2012	3.230	3.520	3.230	3.520	84,345	+0.29(+8.98%)
Oct 08, 2012	2.980	3.570	2.980	3.230	22,166	+0.22(+7.31%)
Oct 05, 2012	3.010	3.150	3.000	3.010	12,464	+0.00(+0.00%)
Oct 04, 2012	3.160	3.400	3.000	3.010	85,429	-0.08(-2.53%)
Oct 03, 2012	2.620	3.240	2.600	3.088	134,605	+0.54(+21.10%)
Oct 02, 2012	2.220	2.600	2.220	2.550	45,082	+0.37(+16.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices