Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3489 +0.0089 (+2.62%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9391	0.9400	0.8400	0.8905	206,200	-0.05(-5.18%)
Oct 29, 2020	0.9200	0.9500	0.9061	0.9391	206,973	-0.01(-1.13%)
Oct 28, 2020	0.9700	0.9850	0.9145	0.9498	234,452	-0.04(-3.57%)
Oct 27, 2020	0.9894	1.020	0.9610	0.9850	599,581	+0.00(+0.04%)
Oct 26, 2020	1.020	1.030	0.9611	0.9846	437,405	-0.03(-2.51%)
Oct 23, 2020	1.040	1.150	1.000	1.010	2,967,200	+0.01(+1.00%)
Oct 22, 2020	1.040	1.040	0.9900	1.000	329,367	-0.03(-2.91%)
Oct 21, 2020	1.040	1.040	1.000	1.030	315,281	+0.01(+0.98%)
Oct 20, 2020	1.060	1.060	1.010	1.020	270,376	-0.02(-1.92%)
Oct 19, 2020	1.030	1.080	1.010	1.040	356,271	-0.01(-0.95%)
Oct 16, 2020	1.010	1.090	1.010	1.050	465,700	-0.08(-7.08%)
Oct 15, 2020	1.270	1.460	1.010	1.130	7,455,412	-0.14(-11.02%)
Oct 14, 2020	1.000	1.080	0.9700	1.270	1,797,372	+0.27(+27.00%)
Oct 13, 2020	0.9977	1.020	0.9909	1.000	50,575	+0.00(+0.23%)
Oct 12, 2020	0.9810	1.020	0.9810	0.9977	85,009	-0.00(-0.23%)
Oct 09, 2020	1.000	1.030	0.9928	1.000	165,500	-0.01(-0.99%)
Oct 08, 2020	1.020	1.030	1.001	1.010	185,126	+0.01(+1.00%)
Oct 07, 2020	0.9800	1.030	0.9800	1.000	230,613	+0.01(+1.01%)
Oct 06, 2020	1.000	1.020	0.9800	0.9900	210,714	-0.02(-1.98%)
Oct 05, 2020	1.030	1.030	1.010	1.010	151,773	-0.02(-1.94%)
Oct 02, 2020	1.050	1.100	1.010	1.030	630,300	-0.16(-13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices