Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4823 -0.0004 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.088	7.125	6.475	6.475	6,323	-0.52(-7.47%)
Oct 28, 2022	7.060	7.060	6.750	6.997	5,712	-0.06(-0.85%)
Oct 27, 2022	7.223	7.250	6.935	7.058	4,309	+0.11(+1.62%)
Oct 26, 2022	6.725	7.275	6.562	6.945	18,253	+0.22(+3.27%)
Oct 25, 2022	6.683	6.725	6.562	6.725	3,275	+0.04(+0.64%)
Oct 24, 2022	6.725	6.750	6.500	6.683	3,990	+0.05(+0.83%)
Oct 21, 2022	6.500	6.715	6.500	6.628	14,263	+0.26(+4.08%)
Oct 20, 2022	6.393	6.580	6.300	6.367	5,389	+0.12(+1.88%)
Oct 19, 2022	6.362	6.747	6.250	6.250	5,432	-0.33(-5.09%)
Oct 18, 2022	6.750	6.870	6.585	6.585	10,159	+0.22(+3.50%)
Oct 17, 2022	6.500	6.897	6.298	6.362	12,640	+0.11(+1.76%)
Oct 14, 2022	6.438	6.500	6.250	6.253	10,373	-0.07(-1.19%)
Oct 13, 2022	6.317	6.500	6.253	6.327	7,136	-0.06(-0.86%)
Oct 12, 2022	6.500	6.558	6.250	6.383	7,314	+0.27(+4.33%)
Oct 11, 2022	6.625	6.720	6.117	6.117	25,139	-0.01(-0.20%)
Oct 10, 2022	6.625	6.970	6.050	6.130	9,181	-0.51(-7.75%)
Oct 07, 2022	6.753	7.000	6.303	6.645	16,323	-0.36(-5.07%)
Oct 06, 2022	7.030	7.245	6.650	7.000	7,243	+0.17(+2.41%)
Oct 05, 2022	7.250	7.370	6.735	6.835	12,116	-0.27(-3.83%)
Oct 04, 2022	7.000	7.513	6.878	7.107	61,313	+0.36(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices