Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

48.02 +0.81 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 266.50 268.93 251.02 257.69 1,233,300 -12.40(-4.59%)
Oct 29, 2020 267.00 275.38 266.00 270.09 1,099,811 +6.26(+2.37%)
Oct 28, 2020 260.00 269.87 254.69 263.83 1,336,441 +1.99(+0.76%)
Oct 27, 2020 269.82 275.27 255.43 261.84 1,814,376 -11.16(-4.09%)
Oct 26, 2020 276.02 285.74 265.09 273.00 1,158,719 -9.88(-3.49%)
Oct 23, 2020 287.05 293.50 278.32 282.88 912,400 +2.49(+0.89%)
Oct 22, 2020 282.29 287.50 268.43 280.39 1,883,313 +0.80(+0.29%)
Oct 21, 2020 310.94 312.95 278.63 279.59 1,947,641 -30.21(-9.75%)
Oct 20, 2020 313.33 317.88 303.44 309.80 1,583,600 +0.70(+0.23%)
Oct 19, 2020 304.49 316.78 300.72 309.10 1,162,263 +7.08(+2.34%)
Oct 16, 2020 310.00 315.43 300.05 302.02 1,691,300 -0.48(-0.16%)
Oct 15, 2020 298.00 305.34 290.00 302.50 1,140,355 -2.02(-0.66%)
Oct 14, 2020 300.00 308.74 294.03 304.52 1,351,260 +4.87(+1.63%)
Oct 13, 2020 295.89 302.24 289.50 299.65 1,350,052 +1.71(+0.57%)
Oct 12, 2020 310.00 311.60 288.00 297.94 1,870,006 -7.41(-2.43%)
Oct 09, 2020 292.00 311.24 286.71 305.35 1,848,300 +16.35(+5.66%)
Oct 08, 2020 311.00 314.00 278.56 289.00 3,178,988 -16.15(-5.29%)
Oct 07, 2020 278.98 308.17 276.57 305.15 2,194,440 +33.28(+12.24%)
Oct 06, 2020 273.67 275.85 262.40 271.87 1,963,864 -0.72(-0.26%)
Oct 05, 2020 258.45 272.63 257.01 272.59 1,398,506 +21.01(+8.35%)
Oct 02, 2020 240.60 257.25 239.50 251.58 1,318,400 +2.71(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.