Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED

Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0500	0.0500	0.0500	0.0500	240,533	+0.00(+0.00%)
Oct 28, 2022	0.0550	0.0550	0.0500	0.0500	246,550	-0.00(-9.09%)
Oct 27, 2022	0.0550	0.0550	0.0550	0.0550	29,150	+0.00(+10.00%)
Oct 26, 2022	0.0650	0.0650	0.0500	0.0500	264,740	-0.01(-23.08%)
Oct 25, 2022	0.0550	0.0650	0.0550	0.0650	79,000	+0.01(+18.18%)
Oct 21, 2022				0.0550	0	-0.01(-15.38%)
Oct 20, 2022	0.0600	0.0650	0.0600	0.0650	26,690	+0.01(+8.33%)
Oct 19, 2022	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Oct 18, 2022	0.0600	0.0600	0.0600	0.0600	15,650	+0.00(+0.00%)
Oct 17, 2022	0.0600	0.0600	0.0600	0.0600	24,100	+0.00(+0.00%)
Oct 14, 2022	0.0550	0.0600	0.0550	0.0600	45,000	-0.01(-7.69%)
Oct 13, 2022	0.0650	0.0700	0.0600	0.0650	69,354	+0.01(+8.33%)
Oct 12, 2022	0.0600	0.0600	0.0600	0.0600	1,340	-0.01(-7.69%)
Oct 11, 2022	0.0600	0.0650	0.0600	0.0650	79,823	+0.00(+0.00%)
Oct 07, 2022				0.0650	0	+0.00(+0.00%)
Oct 06, 2022	0.0600	0.0650	0.0600	0.0650	41,025	+0.00(+0.00%)
Oct 05, 2022	0.0650	0.0650	0.0650	0.0650	96,450	+0.00(+0.00%)
Oct 04, 2022	0.0650	0.0650	0.0650	0.0650	23,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices