Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0700 0.0750 0.0700 0.0700 147,494 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 258,282 +0.00(+0.00%)
Oct 27, 2021 0.0750 0.0800 0.0700 0.0700 293,500 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0700 145,153 +0.00(+0.00%)
Oct 25, 2021 0.0750 0.0800 0.0700 0.0700 372,336 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0650 0.0700 100,399 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 415,700 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0700 0.0700 368,473 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 362,643 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 85,000 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0750 2,645 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0750 116,300 -0.01(-6.25%)
Oct 12, 2021 0.0850 0.0850 0.0800 0.0800 58,150 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0700 0.0750 978,803 -0.01(-6.25%)
Oct 06, 2021 0.0900 0.0900 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 05, 2021 0.0850 0.0850 0.0800 0.0850 44,290 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0850 0.0750 0.0850 295,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.