Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0800	0.0850	0.0750	0.0750	149,833	-0.01(-11.76%)
Oct 30, 2019	0.0800	0.0850	0.0800	0.0850	187,432	+0.01(+6.25%)
Oct 29, 2019	0.0800	0.0800	0.0800	0.0800	286,165	-0.01(-11.11%)
Oct 28, 2019	0.0850	0.0900	0.0800	0.0900	64,850	+0.00(+5.88%)
Oct 25, 2019	0.0850	0.0900	0.0850	0.0850	207,665	+0.00(+0.00%)
Oct 24, 2019	0.0850	0.0850	0.0850	0.0850	142,000	+0.00(+0.00%)
Oct 23, 2019	0.0800	0.0850	0.0800	0.0850	158,000	+0.01(+6.25%)
Oct 22, 2019	0.0900	0.0900	0.0800	0.0800	250,350	-0.01(-11.11%)
Oct 21, 2019	0.0900	0.0900	0.0900	0.0900	25,500	-0.01(-10.00%)
Oct 18, 2019	0.1000	0.1000	0.1000	0.1000	51,000	+0.01(+5.26%)
Oct 17, 2019	0.0850	0.0950	0.0850	0.0950	76,000	+0.00(+0.00%)
Oct 16, 2019	0.0850	0.0950	0.0850	0.0950	54,000	+0.01(+5.56%)
Oct 15, 2019	0.0950	0.0950	0.0900	0.0900	532,000	-0.01(-5.26%)
Oct 10, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 09, 2019	0.0950	0.1050	0.0950	0.0950	49,604	+0.00(+0.00%)
Oct 08, 2019	0.1050	0.1050	0.0900	0.0950	254,000	-0.01(-5.00%)
Oct 07, 2019	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Oct 04, 2019	0.1350	0.1350	0.1100	0.1100	387,800	+0.00(+0.00%)
Oct 03, 2019	0.0850	0.1100	0.0850	0.1100	488,440	+0.02(+29.41%)
Oct 02, 2019	0.0800	0.0850	0.0800	0.0850	67,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices