Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1150	0.1150	0.1100	0.1100	231,200	-0.01(-4.35%)
Oct 30, 2017	0.1250	0.1250	0.1150	0.1150	64,830	-0.01(-8.00%)
Oct 27, 2017	0.1350	0.1350	0.1250	0.1250	22,200	+0.00(+0.00%)
Oct 26, 2017	0.1050	0.1400	0.1050	0.1250	847,600	+0.01(+8.70%)
Oct 25, 2017	0.1050	0.1150	0.1050	0.1150	60,000	+0.01(+9.52%)
Oct 24, 2017	0.1100	0.1100	0.0900	0.1050	372,700	-0.01(-4.55%)
Oct 23, 2017	0.1150	0.1150	0.1050	0.1100	114,820	-0.01(-8.33%)
Oct 20, 2017	0.1100	0.1200	0.1100	0.1200	288,500	+0.00(+4.35%)
Oct 19, 2017	0.1250	0.1300	0.1150	0.1150	186,850	-0.00(-4.17%)
Oct 18, 2017	0.1250	0.1300	0.1150	0.1200	179,000	+0.00(+0.00%)
Oct 17, 2017	0.1200	0.1300	0.1200	0.1200	29,000	+0.00(+4.35%)
Oct 16, 2017	0.1200	0.1200	0.1100	0.1150	115,600	-0.00(-4.17%)
Oct 13, 2017	0.1100	0.1200	0.1050	0.1200	326,400	+0.00(+4.35%)
Oct 12, 2017	0.1150	0.1300	0.1150	0.1150	801,423	+0.01(+4.55%)
Oct 11, 2017	0.0950	0.1200	0.0950	0.1100	816,725	+0.01(+10.00%)
Oct 10, 2017	0.1000	0.1050	0.0950	0.1000	269,100	+0.00(+0.00%)
Oct 06, 2017	0.0700	0.1000	0.0700	0.1000	433,100	+0.03(+42.86%)
Oct 05, 2017	0.0650	0.0700	0.0650	0.0700	53,400	+0.01(+7.69%)
Oct 04, 2017	0.0600	0.0650	0.0600	0.0650	96,000	-0.01(-7.14%)
Oct 03, 2017	0.0600	0.0700	0.0600	0.0700	407,000	+0.02(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices