Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3800	0.4050	0.3800	0.3800	37,500	+0.00(+0.00%)
Oct 30, 2018	0.3850	0.3850	0.3750	0.3800	339,600	+0.01(+1.33%)
Oct 29, 2018	0.4400	0.4400	0.3750	0.3750	113,275	-0.06(-13.79%)
Oct 26, 2018	0.4500	0.4500	0.4300	0.4350	6,000	+0.01(+2.35%)
Oct 25, 2018	0.4550	0.4600	0.4250	0.4250	58,300	-0.03(-6.59%)
Oct 24, 2018	0.4650	0.4650	0.4550	0.4550	13,650	-0.03(-6.19%)
Oct 23, 2018	0.4800	0.4850	0.4800	0.4850	20,789	+0.00(+0.00%)
Oct 22, 2018	0.5200	0.5200	0.4850	0.4850	152,594	-0.02(-3.00%)
Oct 19, 2018	0.5100	0.5300	0.5000	0.5000	171,019	-0.01(-1.96%)
Oct 18, 2018	0.5100	0.5200	0.5000	0.5100	174,976	+0.00(+0.00%)
Oct 17, 2018	0.5000	0.5200	0.5000	0.5100	75,503	+0.00(+0.00%)
Oct 16, 2018	0.4900	0.5100	0.4900	0.5100	28,500	+0.02(+4.08%)
Oct 15, 2018	0.4950	0.5000	0.4900	0.4900	92,504	-0.01(-2.00%)
Oct 12, 2018	0.5000	0.5100	0.4900	0.5000	99,624	+0.00(+0.00%)
Oct 11, 2018	0.5100	0.5100	0.4650	0.5000	172,300	-0.01(-1.96%)
Oct 10, 2018	0.4950	0.5100	0.4950	0.5100	24,500	+0.00(+0.00%)
Oct 09, 2018	0.4700	0.5100	0.4700	0.5100	30,500	+0.00(+0.00%)
Oct 05, 2018		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Oct 04, 2018	0.4850	0.5000	0.4800	0.4900	17,000	+0.00(+0.00%)
Oct 03, 2018	0.4900	0.4900	0.4750	0.4900	50,010	+0.01(+2.08%)
Oct 02, 2018	0.4800	0.4800	0.4700	0.4800	49,069	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices