Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008			0.0400	0.0400	0	+0.00(+0.00%)
Oct 30, 2008	0.0400	0.0400	0.0400	0.0400	50,000	-0.01(-20.00%)
Oct 29, 2008	0.0300	0.0500	0.0300	0.0500	18,000	+0.00(+0.00%)
Oct 28, 2008	0.0400	0.0500	0.0300	0.0500	45,000	+0.01(+25.00%)
Oct 27, 2008	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Oct 24, 2008	0.0350	0.0450	0.0350	0.0450	28,000	+0.00(+12.50%)
Oct 23, 2008	0.0400	0.0400	0.0400	0.0400	12,000	-0.01(-27.27%)
Oct 22, 2008	0.0400	0.0550	0.0350	0.0550	100,000	+0.00(+10.00%)
Oct 21, 2008	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 20, 2008	0.0450	0.0550	0.0450	0.0500	32,300	+0.00(+0.00%)
Oct 17, 2008	0.0500	0.0500	0.0500	0.0500	13,000	-0.03(-37.50%)
Oct 16, 2008	0.0850	0.0850	0.0800	0.0800	33,000	+0.00(+0.00%)
Oct 15, 2008	0.0950	0.0950	0.0800	0.0800	4,000	-0.01(-15.79%)
Oct 14, 2008	0.1000	0.1000	0.0950	0.0950	15,000	-0.01(-5.00%)
Oct 10, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 09, 2008	0.0950	0.1000	0.0900	0.1000	13,000	+0.00(+0.00%)
Oct 08, 2008			0.1000	0.1000	0	+0.00(+0.00%)
Oct 07, 2008	0.0800	0.1000	0.0800	0.1000	137,000	+0.02(+25.00%)
Oct 06, 2008	0.0800	0.0800	0.0600	0.0800	114,500	-0.04(-30.43%)
Oct 03, 2008	0.0900	0.1150	0.0900	0.1150	6,500	+0.00(+0.00%)
Oct 02, 2008			0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices