Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacific Exploration & Production Corp (TSX: FEC )

8.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.31	12.05	11.23	11.76	85,900	+0.61(+5.47%)
Oct 30, 2023	11.50	11.50	11.05	11.15	86,885	-0.31(-2.71%)
Oct 27, 2023	10.84	11.68	10.80	11.46	92,229	+0.63(+5.82%)
Oct 26, 2023	9.590	10.83	9.590	10.83	39,243	+0.28(+2.65%)
Oct 25, 2023	10.40	10.62	10.38	10.55	33,587	+0.11(+1.05%)
Oct 24, 2023	10.59	10.71	10.39	10.44	47,847	-0.10(-0.95%)
Oct 23, 2023	10.44	10.81	10.44	10.54	93,966	-0.22(-2.04%)
Oct 20, 2023	10.78	10.81	10.68	10.76	41,753	-0.06(-0.55%)
Oct 19, 2023	10.69	10.82	10.52	10.82	24,438	+0.08(+0.74%)
Oct 18, 2023	10.60	10.77	10.56	10.74	27,191	+0.19(+1.80%)
Oct 17, 2023	10.47	10.67	10.47	10.55	54,646	+0.04(+0.38%)
Oct 16, 2023	10.20	10.51	10.12	10.51	43,723	+0.23(+2.24%)
Oct 13, 2023	10.10	10.28	10.10	10.28	16,981	+0.32(+3.21%)
Oct 12, 2023	10.10	10.18	9.950	9.960	43,942	-0.04(-0.40%)
Oct 11, 2023	9.820	10.05	9.820	10.00	63,499	-0.03(-0.30%)
Oct 10, 2023	9.600	10.04	9.600	10.03	83,187	+0.34(+3.51%)
Oct 06, 2023				9.690	0	+0.26(+2.76%)
Oct 05, 2023	9.500	9.510	9.250	9.430	22,179	+0.07(+0.75%)
Oct 04, 2023	9.520	9.590	9.290	9.360	69,707	-0.45(-4.59%)
Oct 03, 2023	10.00	10.00	9.700	9.810	53,981	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pacific Exploration & Production Corp (TSX: FEC )

Historical Prices