Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.030	2.190	2.030	2.160	37,330	-0.13(-5.68%)
Oct 30, 2023	2.160	2.300	2.130	2.290	21,990	+0.17(+8.02%)
Oct 27, 2023	2.230	2.230	2.080	2.120	14,041	-0.03(-1.40%)
Oct 26, 2023	2.080	2.150	2.020	2.150	13,998	+0.08(+3.86%)
Oct 25, 2023	2.080	2.080	2.020	2.070	6,152	+0.00(+0.00%)
Oct 24, 2023	2.110	2.110	2.060	2.070	8,326	-0.04(-1.90%)
Oct 23, 2023	2.040	2.130	2.040	2.110	5,620	+0.04(+1.93%)
Oct 20, 2023	2.040	2.200	2.040	2.070	6,630	+0.05(+2.48%)
Oct 19, 2023	2.070	2.100	2.020	2.020	2,505	-0.08(-3.81%)
Oct 18, 2023	2.220	2.220	2.040	2.100	11,772	-0.13(-5.83%)
Oct 17, 2023	2.170	2.270	2.120	2.230	24,322	+0.12(+5.69%)
Oct 16, 2023	2.080	2.190	2.080	2.110	24,188	-0.02(-0.94%)
Oct 13, 2023	2.030	2.140	2.020	2.130	26,249	+0.11(+5.45%)
Oct 12, 2023	2.010	2.100	2.010	2.020	40,318	+0.02(+1.00%)
Oct 11, 2023	2.030	2.030	2.000	2.000	31,541	-0.03(-1.48%)
Oct 10, 2023	2.050	2.050	2.020	2.030	42,785	+0.02(+1.00%)
Oct 06, 2023				2.010	0	+0.03(+1.52%)
Oct 05, 2023	2.200	2.200	1.980	1.980	29,205	-0.17(-7.91%)
Oct 04, 2023	1.900	2.600	1.900	2.150	98,316	+0.25(+13.16%)
Oct 03, 2023	1.720	1.940	1.720	1.900	58,050	+0.10(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices