Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0203 -0.0257 (-55.87%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1580	0.1850	0.0976	0.0976	6,042	-0.02(-15.13%)
Oct 30, 2023	0.1025	0.1150	0.0951	0.1150	3,804	+0.01(+12.75%)
Oct 27, 2023	0.1263	0.1263	0.1020	0.1020	13,813	-0.01(-11.30%)
Oct 26, 2023	0.1200	0.1200	0.1150	0.1150	8,899	-0.01(-4.25%)
Oct 25, 2023	0.1151	0.1201	0.1151	0.1201	15,388	+0.01(+4.34%)
Oct 24, 2023	0.1200	0.1202	0.1126	0.1151	15,875	-0.00(-4.08%)
Oct 20, 2023				0.1200	0	+0.01(+6.67%)
Oct 19, 2023	0.1125	0.1125	0.1125	0.1125	1,000	-0.06(-33.82%)
Oct 10, 2023				0.1700	70	+0.02(+9.68%)
Oct 06, 2023				0.1550	0	+0.03(+29.06%)
Oct 04, 2023				0.1201	0	+0.02(+17.63%)
Oct 03, 2023	0.1200	0.1201	0.1021	0.1021	20,800	-0.02(-14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices