Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.571 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.050 0.9841 1.050 39,350 +0.02(+2.07%)
Oct 30, 2023 1.030 1.040 1.009 1.029 2,358 -0.01(-0.61%)
Oct 27, 2023 1.020 1.050 1.020 1.035 27,185 +0.01(+1.47%)
Oct 26, 2023 1.050 1.050 1.011 1.020 16,856 -0.01(-0.97%)
Oct 25, 2023 1.100 1.100 1.000 1.030 72,986 -0.08(-7.21%)
Oct 24, 2023 1.130 1.150 1.100 1.110 18,266 -0.04(-3.48%)
Oct 23, 2023 1.170 1.200 1.080 1.150 112,571 -0.02(-1.71%)
Oct 20, 2023 1.296 1.296 1.170 1.170 67,566 -0.10(-7.87%)
Oct 19, 2023 1.300 1.310 1.250 1.270 45,368 -0.01(-0.78%)
Oct 18, 2023 1.380 1.410 1.200 1.280 83,241 -0.07(-5.19%)
Oct 17, 2023 1.380 1.410 1.321 1.350 68,257 -0.03(-2.17%)
Oct 16, 2023 1.270 1.470 1.300 1.380 223,353 +0.13(+10.40%)
Oct 13, 2023 1.320 1.350 1.210 1.250 117,249 -0.10(-7.41%)
Oct 12, 2023 1.190 1.500 1.160 1.350 533,986 +0.21(+18.42%)
Oct 11, 2023 1.220 1.220 1.110 1.140 55,288 -0.03(-2.56%)
Oct 10, 2023 1.180 1.270 1.100 1.170 251,030 -0.04(-3.31%)
Oct 09, 2023 1.280 1.440 1.150 1.210 1,002,363 +0.01(+1.26%)
Oct 06, 2023 1.000 1.280 1.000 1.195 399,626 +0.19(+18.32%)
Oct 05, 2023 1.000 1.040 0.9970 1.010 21,117 +0.01(+1.05%)
Oct 04, 2023 1.050 1.050 0.9503 0.9995 60,172 -0.03(-2.96%)
Oct 03, 2023 0.9900 1.050 0.9800 1.030 44,805 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.