Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.730 2.900 2.702 2.775 44,343 +0.01(+0.22%)
Oct 28, 2022 2.870 2.870 2.651 2.769 93,327 -0.08(-2.81%)
Oct 27, 2022 2.817 2.900 2.800 2.849 30,784 +0.02(+0.53%)
Oct 26, 2022 2.800 2.890 2.781 2.834 29,986 +0.03(+0.93%)
Oct 25, 2022 2.700 2.880 2.651 2.808 48,234 +0.17(+6.32%)
Oct 24, 2022 2.850 2.850 2.612 2.641 78,851 -0.16(-5.68%)
Oct 21, 2022 2.800 2.970 2.800 2.800 56,602 -0.10(-3.45%)
Oct 20, 2022 2.879 3.111 2.860 2.900 42,759 +0.05(+1.75%)
Oct 19, 2022 3.083 3.120 2.843 2.850 109,051 -0.46(-13.90%)
Oct 18, 2022 2.946 3.950 2.898 3.310 562,339 +0.47(+16.55%)
Oct 17, 2022 3.000 3.000 2.750 2.840 31,426 -0.05(-1.83%)
Oct 14, 2022 2.800 2.980 2.751 2.893 47,150 +0.12(+4.21%)
Oct 13, 2022 2.700 3.090 2.560 2.776 237,073 -0.00(-0.14%)
Oct 12, 2022 2.800 2.949 2.657 2.780 62,142 -0.12(-4.14%)
Oct 11, 2022 2.808 2.988 2.753 2.900 36,122 +0.05(+1.75%)
Oct 10, 2022 3.100 3.100 2.800 2.850 39,877 -0.12(-4.20%)
Oct 07, 2022 3.000 3.172 2.900 2.975 37,144 -0.05(-1.72%)
Oct 06, 2022 3.200 3.220 2.951 3.027 74,937 -0.08(-2.45%)
Oct 05, 2022 2.800 3.199 2.782 3.103 185,092 +0.24(+8.38%)
Oct 04, 2022 2.713 2.889 2.707 2.863 49,508 +0.16(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.