Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.736 -0.024 (-0.88%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.170 8.170 7.564 7.587 10,886 -0.22(-2.77%)
Oct 30, 2018 7.619 8.190 7.619 7.803 4,898 +0.09(+1.19%)
Oct 29, 2018 7.665 8.115 7.647 7.711 7,304 +0.11(+1.46%)
Oct 26, 2018 7.693 8.126 7.490 7.601 10,190 -0.06(-0.84%)
Oct 25, 2018 8.006 8.093 7.490 7.665 74,020 -0.42(-5.25%)
Oct 24, 2018 8.541 8.569 8.089 8.089 14,709 -0.07(-0.90%)
Oct 23, 2018 8.348 8.385 8.117 8.163 22,314 -0.24(-2.82%)
Oct 22, 2018 8.827 8.927 8.385 8.400 21,435 -0.33(-3.83%)
Oct 19, 2018 8.763 8.855 8.689 8.735 7,372 -0.09(-1.04%)
Oct 18, 2018 8.825 8.846 8.763 8.827 3,161 +0.03(+0.31%)
Oct 17, 2018 8.911 8.911 8.800 8.800 4,624 +0.04(+0.42%)
Oct 16, 2018 8.975 8.984 8.763 8.763 34,924 -0.17(-1.86%)
Oct 15, 2018 9.003 9.039 8.856 8.929 12,788 -0.12(-1.33%)
Oct 12, 2018 9.206 9.206 9.039 9.049 23,959 -0.17(-1.80%)
Oct 11, 2018 9.187 9.261 9.178 9.215 5,894 +0.05(+0.50%)
Oct 10, 2018 9.274 9.316 9.169 9.169 18,524 -0.12(-1.29%)
Oct 09, 2018 9.252 9.298 9.178 9.289 15,423 -0.01(-0.10%)
Oct 08, 2018 9.261 9.298 9.261 9.298 888 +0.03(+0.30%)
Oct 05, 2018 9.261 9.316 9.224 9.270 5,854 -0.10(-1.07%)
Oct 04, 2018 9.436 9.436 9.261 9.371 3,320 +0.06(+0.68%)
Oct 03, 2018 9.316 9.408 9.261 9.307 13,389 -0.05(-0.49%)
Oct 02, 2018 9.372 9.419 9.353 9.353 10,367 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.