Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.980 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.905 8.978 8.848 8.978 23,587 +0.15(+1.74%)
Oct 29, 2015 8.808 8.945 8.808 8.824 48,180 -0.02(-0.27%)
Oct 28, 2015 8.840 8.986 8.808 8.848 15,144 +0.02(+0.18%)
Oct 27, 2015 8.970 9.051 8.832 8.832 31,032 -0.19(-2.06%)
Oct 26, 2015 9.002 9.018 8.962 9.018 8,996 +0.02(+0.18%)
Oct 23, 2015 9.067 9.067 8.921 9.002 22,139 +0.06(+0.63%)
Oct 22, 2015 9.010 9.010 8.937 8.945 35,406 -0.06(-0.63%)
Oct 21, 2015 9.099 9.232 9.002 9.002 44,405 -0.15(-1.59%)
Oct 20, 2015 9.115 9.188 9.067 9.148 34,960 +0.02(+0.27%)
Oct 19, 2015 9.188 9.326 9.067 9.123 28,507 -0.13(-1.40%)
Oct 16, 2015 9.261 9.306 9.156 9.253 12,667 -0.06(-0.70%)
Oct 15, 2015 9.463 9.463 9.221 9.318 9,501 -0.02(-0.17%)
Oct 14, 2015 9.326 9.520 9.123 9.334 9,452 -0.05(-0.52%)
Oct 13, 2015 9.318 9.844 9.067 9.383 13,529 -0.18(-1.86%)
Oct 12, 2015 9.569 9.717 9.499 9.561 18,467 +0.07(+0.75%)
Oct 09, 2015 9.431 9.706 9.326 9.489 27,035 +0.17(+1.84%)
Oct 08, 2015 9.310 9.391 9.237 9.318 16,322 +0.07(+0.79%)
Oct 07, 2015 9.067 9.666 9.067 9.245 17,416 -0.01(-0.09%)
Oct 06, 2015 9.439 9.706 9.067 9.253 23,097 -0.10(-1.05%)
Oct 05, 2015 9.577 9.714 9.132 9.351 4,192 -0.18(-1.86%)
Oct 02, 2015 9.439 9.706 9.245 9.528 3,145 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.